Data Historis Harga Kripto 24/05/2025
Daftar harga kripto yang direkam pada tanggal 24/05/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Creaticles CRE8 | US$0,0005543 | -0,36% | 0,32% | US$43.264 | US$94.034,64 | 78.052.634 CRE8 |
| 2902 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2903 |  CryptoTycoon CTT | US$0,06602 | 266,74% | 48,33% | US$46.618 | US$337.199 | 706.082 CTT |
| 2904 |  KeyFi KEYFI | US$0,01597 | 1,40% | 3,89% | US$42.938 | US$7,38 | 2.688.429 KEYFI |
| 2905 |  Social DAO SOCIAL | US$0,00004310 | 13,46% | 1,67% | US$43.291 | US$118.789 | 1.004.500.000 SOCIAL |
| 2906 |  TheForce Trade FOC | US$0,0005310 | 1,58% | 3,37% | US$42.589 | US$63,28 | 80.200.000 FOC |
| 2907 |  Petals PTS | US$0,000003010 | -1,10% | -0,85% | US$42.545 | US$89.373,47 | 14.125.000.000 PTS |
| 2908 |  AdaSwap ASW | US$0,000006670 | 0,24% | 3,72% | US$42.410 | US$93.476,14 | 6.355.145.237 ASW |
| 2909 |  Shirtum SHI | US$0,0002419 | 1,74% | 3,41% | US$42.046 | US$91.296,50 | 173.823.179 SHI |
| 2910 |  Ronaldinho Coin STAR10 | US$0,0002036 | -0,32% | 5,87% | US$41.644 | US$560.528 | 204.567.644 STAR10 |
| 2911 |  ReapChain REAP | US$0,00002954 | 8,27% | -36,80% | US$41.209 | US$96.649,14 | 1.395.000.000 REAP |
| 2912 |  Effect AI (old) EFX | US$0,0001618 | -67,97% | 11,35% | US$40.797 | US$4,56 | 252.168.527 EFX |
| 2913 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 2914 |  Metagalaxy Land MEGALAND | US$0,00004051 | 22,04% | 44,13% | US$40.510 | - | 1.000.000.000 MEGALAND |
| 2915 |  APES APES | US$0,00004013 | -20,87% | -20,03% | US$40.132 | US$221,10 | 999.994.943 APES |
| 2916 |  EveryCoin EVY | US$0,000004010 | 2,79% | 39,09% | US$37.589 | US$327,94 | 9.380.000.000 EVY |
| 2917 |  The QWAN QWAN | US$0,0009191 | 2,97% | -3,33% | US$40.012 | - | 43.533.333 QWAN |
| 2918 |  LitLab Games LITT | US$0,0001370 | -0,22% | -0,40% | US$39.976 | - | 291.825.068 LITT |
| 2919 |  Fusion AI FUSION | US$0,00003992 | -2,12% | -0,05% | US$39.917 | - | 1.000.000.000 FUSION |
| 2920 |  KamPay KAMPAY | US$0,00009731 | 0,00% | 0,00% | US$39.808 | - | 409.090.982 KAMPAY |
| 2921 |  MMOCoin MMO | US$0,0005745 | 4,23% | -3,13% | US$39.371 | US$243,05 | 68.531.894 MMO |
| 2922 |  Donkey King DOKY | US$0,000004500 | -1,92% | -3,01% | US$39.021 | - | 8.674.561.969 DOKY |
| 2923 |  Raze Network RAZE | US$0,0003267 | 17,89% | -47,50% | US$38.778 | US$57.923,09 | 118.690.910 RAZE |
| 2924 |  COGI COGI | US$0,0006283 | 1,76% | 4,09% | US$38.694 | US$47,86 | 61.587.047 COGI |
| 2925 |  Bufficorn BUFFI | US$0,00000009000 | -0,62% | 1,12% | US$38.378 | - | 412.275.876.005 BUFFI |
| 2926 |  Kingdomverse KING | US$0,00004235 | -16,65% | -10,78% | US$38.519 | US$94.364,76 | 909.444.444 KING |
| 2927 |  Infinity Games ING | US$0,000007620 | -1,23% | 9,92% | US$38.103 | US$102.466 | 5.000.000.000 ING |
| 2928 |  Lambda LAMB | US$0,00002305 | -4,17% | -61,02% | US$37.949 | US$158.693 | 1.646.414.198 LAMB |
| 2929 |  Plastiks PLASTIK | US$0,0002466 | 20,18% | -12,17% | US$37.591 | US$850,50 | 152.452.346 PLASTIK |
| 2930 |  Peruvian National Football Team Fan Token FPFT | US$0,001655 | 13,61% | 11,18% | US$37.546 | US$93.398,83 | 22.679.998 FPFT |
| 2931 |  WOWswap WOW | US$0,03747 | 3,10% | 1,30% | US$37.454 | US$181.676 | 999.487 WOW |
| 2932 |  Finblox FBX | US$0,00001855 | -2,49% | -14,33% | US$37.111 | US$90.199,02 | 2.001.064.427 FBX |
| 2933 |  Spike SPIKE | US$0,00003865 | 0,00% | -7,00% | US$37.025 | - | 957.964.983 SPIKE |
| 2934 |  MetaTrace TRC | US$0,0001013 | -7,97% | 2,34% | US$36.247 | US$1.320,78 | 357.849.591 TRC |
| 2935 |  MetaMAFIA MAF | US$0,0001337 | 4,15% | 14,69% | US$36.180 | US$80.974,50 | 270.712.816 MAF |
| 2936 |  Gunstar Metaverse GSTS | US$0,001140 | -10,91% | 36,59% | US$35.660 | US$30.805,24 | 31.290.286 GSTS |
| 2937 |  Wall Street Games WSG | US$0,0001305 | -15,48% | 9,52% | US$35.923 | US$2.589,72 | 275.384.341 WSG |
| 2938 |  Shard SHARD | US$0,002092 | 0,00% | 0,00% | US$35.777 | - | 17.100.000 SHARD |
| 2939 |  LiquidApps DAPP | US$0,00004915 | -1,05% | 0,11% | US$34.892 | US$112,70 | 709.902.294 DAPP |
| 2940 |  GoldenCat CATS | US$0,00000005000 | 0,06% | -24,85% | US$34.592 | US$2,60 | 675.067.692.800 CATS |
| 2941 |  Busy DAO BUSY | US$0,0002760 | 7,00% | 7,57% | US$34.499 | US$92.182,05 | 125.000.000 BUSY |
| 2942 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 2943 |  Taxpad TAX | US$0,0003425 | -1,15% | 3,06% | US$34.247 | - | 99.999.382 TAX |
| 2944 |  Axe AXE | US$0,006472 | 0,61% | -10,43% | US$34.051 | US$21,25 | 5.260.968 AXE |
| 2945 |  Dogy DOGY | US$0,00000004000 | 1,81% | 5,60% | US$34.452 | US$130.799 | 869.874.288.557 DOGY |
| 2946 |  Bruh BRUH | US$0,00003401 | -0,12% | 2,82% | US$34.005 | US$130.002 | 1.000.000.000 BRUH |
| 2947 |  Magical Blocks MBLK | US$0,0002900 | 11,48% | 7,05% | US$33.570 | US$89.557,69 | 115.766.919 MBLK |
| 2948 |  UTYABSWAP UTYAB | US$0,00003264 | -4,12% | 12,58% | US$32.643 | - | 1.000.000.000 UTYAB |
| 2949 |  Flashstake FLASH | US$0,0004218 | -11,56% | 0,99% | US$32.432 | - | 76.897.832 FLASH |
| 2950 |  Neblio NEBL | US$0,001528 | -1,97% | 11,47% | US$31.986 | US$95.139,51 | 20.939.418 NEBL |
Tabel di atas menampilkan halaman 59 dari total 195 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.