Data Historis Harga Kripto 24/05/2025
Daftar harga kripto yang direkam pada tanggal 24/05/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Shield Protocol SHIELD | US$0,09002 | 0,02% | -10,00% | US$22.009 | - | 244.499 SHIELD |
| 3002 |  End Federal Reserve EFR | US$0,00002198 | -5,36% | -83,18% | US$21.976 | - | 999.976.729 EFR |
| 3003 |  DADDY TRUMP TADDY | US$0,00003015 | -9,19% | 5,92% | US$21.758 | - | 721.706.179 TADDY |
| 3004 |  Galaxy Fight Club GCOIN | US$0,001521 | -3,47% | -16,71% | US$21.872 | US$91.495,86 | 14.384.463 GCOIN |
| 3005 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000007260 | -13,93% | 37,05% | US$21.547 | - | 2.969.256.464 LOVELY |
| 3006 |  ADreward AD | US$0,000002490 | -3,47% | -12,49% | US$21.368 | US$97.614,38 | 8.571.666.674 AD |
| 3007 |  Bitball Treasure BTRS | US$0,04649 | 0,00% | 141,19% | US$20.918 | US$242.612 | 450.000 BTRS |
| 3008 |  The HUSL HUSL | US$0,002003 | -2,51% | -11,48% | US$20.790 | - | 10.379.879 HUSL |
| 3009 |  SKYPlay SKP | US$0,0001320 | 39,12% | 79,56% | US$20.743 | US$6,10 | 157.118.755 SKP |
| 3010 |  Hertz Network HTZ | US$0,000003890 | 0,47% | -3,69% | US$20.386 | US$2,32 | 5.238.410.649 HTZ |
| 3011 |  Sable Finance SABLE | US$0,003916 | -2,05% | 1,18% | US$20.281 | - | 5.178.493 SABLE |
| 3012 |  AirNFTs AIRT | US$0,0001807 | 1,82% | 3,02% | US$20.248 | US$14,81 | 112.040.000 AIRT |
| 3013 |  Azuki AZUKI | US$0,001776 | 0,51% | 3,78% | US$20.037 | - | 11.284.984 AZUKI |
| 3014 |  23 Turtles AI23T | US$0,00001999 | 0,00% | 20,73% | US$19.989 | - | 1.000.000.000 AI23T |
| 3015 |  Degen Distillery DRINK | US$0,0002730 | -1,17% | -56,18% | US$19.868 | US$92.679,77 | 72.772.197 DRINK |
| 3016 |  KOK KOK | US$0,0001847 | 0,00% | 52,29% | US$19.820 | - | 107.333.422 KOK |
| 3017 |  RELIGN RELIGN | US$0,00001952 | 1,16% | -0,25% | US$19.515 | US$149,39 | 999.981.390 RELIGN |
| 3018 |  Mozaic MOZ | US$0,0001303 | 2,64% | -4,69% | US$19.422 | - | 149.009.717 MOZ |
| 3019 |  twurtle the turtle TWURTLE | US$0,00001931 | 0,00% | 8,67% | US$19.307 | - | 999.998.118 TWURTLE |
| 3020 |  Ekta EKTA | US$0,0005522 | -0,36% | 24,37% | US$19.200 | US$2.028,61 | 34.769.778 EKTA |
| 3021 |  Timechain Swap Token TCS | US$0,005267 | -2,72% | -8,66% | US$19.039 | - | 3.614.528 TCS |
| 3022 |  Jingle JINGLE | US$0,00001883 | 1,88% | -8,22% | US$18.823 | US$1.839,20 | 999.913.696 JINGLE |
| 3023 |  Golff GOF | US$0,001841 | 0,48% | 0,42% | US$18.413 | US$1,37 | 9.999.338 GOF |
| 3024 |  Retreeb TREEB | US$0,00003358 | -1,13% | -4,34% | US$18.368 | - | 546.916.195 TREEB |
| 3025 |  Greenland Rare Bear NORDO | US$0,00001795 | -1,47% | -99,51% | US$17.953 | - | 999.985.959 NORDO |
| 3026 |  Pawtocol UPI | US$0,00006955 | 7,88% | 46,68% | US$17.939 | - | 257.924.377 UPI |
| 3027 |  Terran Coin TRR | US$0,0007526 | 1,56% | 37,98% | US$17.801 | US$91.918,82 | 23.653.359 TRR |
| 3028 |  Paybswap PAYB | US$0,0001140 | 0,37% | 2,12% | US$17.566 | US$102,80 | 154.142.639 PAYB |
| 3029 |  Dexlab DXL | US$0,0003344 | 7,42% | -6,20% | US$17.565 | - | 52.526.786 DXL |
| 3030 |  Dragonball Z Tribute DBZ | US$0,00000003000 | 0,72% | 23,62% | US$17.532 | - | 694.098.308.523 DBZ |
| 3031 |  Godcat Exploding Kittens GODCAT | US$0,00002177 | -4,32% | 6,67% | US$17.347 | - | 796.928.437 GODCAT |
| 3032 |  Katchu Coin KATCHU | US$0,00002178 | 18,95% | -61,67% | US$17.311 | - | 794.648.610 KATCHU |
| 3033 |  Jigstack STAK | US$0,000009700 | 0,00% | 148,68% | US$17.224 | - | 1.775.763.939 STAK |
| 3034 |  Tidal Finance TIDAL | US$0,00001975 | -2,03% | 10,83% | US$17.092 | US$89.757,67 | 865.226.229 TIDAL |
| 3035 |  ZENZO ZNZ | US$0,0005787 | 0,38% | 6,41% | US$17.167 | US$0,01000 | 29.667.006 ZNZ |
| 3036 |  Dogeswap DOGES | US$0,8480 | 0,00% | 0,00% | US$16.961 | - | 20.000 DOGES |
| 3037 |  Hot Doge HOTDOGE | US$0,00001695 | -2,07% | 30,31% | US$16.952 | - | 1.000.000.000 HOTDOGE |
| 3038 |  XODEX XODEX | US$0,000002450 | 40,02% | -42,09% | US$16.665 | US$166,45 | 6.801.043.784 XODEX |
| 3039 |  Nemesis Downfall ND | US$0,000001390 | -0,37% | -0,25% | US$16.486 | - | 11.839.856.498 ND |
| 3040 |  Tokenbox TBX | US$0,001453 | -1,05% | 0,11% | US$16.325 | US$2,53 | 11.235.451 TBX |
| 3041 |  Mars Battle SHOOT | US$0,0001749 | 0,00% | 0,00% | US$16.040 | - | 91.733.593 SHOOT |
| 3042 |  Salad SALD | US$0,0002109 | 2,72% | -15,76% | US$15.943 | US$43.708,90 | 75.610.749 SALD |
| 3043 |  AVACOIN AVACN | US$0,000004000 | 0,01% | -19,99% | US$15.767 | US$58,97 | 3.941.178.304 AVACN |
| 3044 |  Kryptomon KMON | US$0,00008231 | 10,85% | 6,92% | US$15.626 | US$84.533,29 | 189.843.488 KMON |
| 3045 |  Residual Token eRSDL | US$0,00001938 | -4,80% | -6,04% | US$15.643 | US$23,41 | 807.234.839 eRSDL |
| 3046 |  Synthetify SNY | US$0,002753 | 7,29% | -0,77% | US$15.484 | US$229.575 | 5.625.000 SNY |
| 3047 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3048 |  Lanceria LANC | US$0,00005710 | 1,23% | 1,42% | US$15.368 | - | 269.152.549 LANC |
| 3049 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002465 | 8,50% | 13,33% | US$15.299 | - | 620.699.997 CORGI |
| 3050 |  Art de Finance ADF | US$0,00008360 | -1,64% | -12,70% | US$15.082 | US$35.925,58 | 180.406.874 ADF |
Tabel di atas menampilkan halaman 61 dari total 195 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.