Data Historis Harga Kripto 24/05/2025
Daftar harga kripto yang direkam pada tanggal 24/05/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Project MIRAI MIRAI | US$0,01867 | -15,62% | -12,37% | - | US$10.943.655 | - |
| 3202 |  Collaterize COLLAT | US$0,07829 | 44,84% | 228,69% | - | US$10.377.727 | - |
| 3203 |  Bitcoin Silver AI BSAI | US$162,59 | 0,40% | 4,85% | - | US$10.633.098 | - |
| 3204 |  rats (Ordinals) rats | US$0,00002320 | 2,44% | -7,68% | - | US$10.169.683 | - |
| 3205 |  WebKey DAO WKEYDAO | US$30,55 | -6,40% | -24,17% | - | US$9.837.982 | - |
| 3206 |  Moneta Digital MMXN | US$0,05197 | 0,20% | 1,15% | - | US$9.752.046 | - |
| 3207 |  titcoin TITCOIN | US$0,03527 | -2,60% | -13,82% | - | US$9.745.198 | - |
| 3208 |  Jager Hunter JAGER | - | 113,88% | 146,82% | - | US$8.226.642 | - |
| 3209 |  Arcadeum ARC | US$0,05866 | 0,11% | 0,07% | - | US$8.043.628 | - |
| 3210 |  Currency One USD USD1 | US$1,00 | 0,16% | 0,21% | - | US$7.828.578 | - |
| 3211 |  Space Nation OIK | US$0,06092 | -6,56% | 98,64% | - | US$7.814.059 | - |
| 3212 |  Cryptonex CNX | US$55,09 | 0,62% | 4,51% | - | US$8.250.176 | - |
| 3213 |  USD Coin Bridged ZED20 USDC.z | US$1,0000 | 0,03% | 0,01% | - | US$7.641.722 | - |
| 3214 |  Fat Fella FAT | US$0,005946 | -3,42% | 10,96% | - | US$7.342.749 | - |
| 3215 |  avaai.top AVAAI | US$0,05204 | -25,33% | -8,59% | - | US$7.338.718 | - |
| 3216 |  SHIB ON SOLANA SHIB | US$0,00001436 | 0,71% | 1,25% | - | US$7.418.627 | - |
| 3217 |  GOGGLES GOGLZ | US$0,1559 | 0,28% | 6,87% | - | US$7.329.740 | - |
| 3218 |  OverProtocol OVER | US$0,05011 | 4,50% | 37,47% | - | US$7.106.999 | - |
| 3219 |  WEEX Token WXT | US$0,03323 | 1,13% | 4,87% | - | US$7.162.786 | - |
| 3220 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,7769 | 3,31% | 12,11% | - | US$7.119.879 | - |
| 3221 |  LABUBU SOL LABUBU | US$0,02180 | 20,59% | 269,00% | - | US$6.966.962 | - |
| 3222 |  Zeus Network ZEUS | US$0,1887 | -3,96% | -19,19% | - | US$6.224.235 | - |
| 3223 |  Pop Social PPT | US$0,3035 | 1,13% | 16,56% | - | US$6.249.800 | - |
| 3224 |  QuantixAI QAI | US$95,79 | 1,31% | 6,81% | - | US$6.193.524 | - |
| 3225 |  HugeWin HUGE | US$0,001249 | 0,69% | 4,08% | - | US$5.924.191 | - |
| 3226 |  Sky SKY | US$0,06887 | 1,66% | -4,28% | - | US$5.854.773 | - |
| 3227 |  gooncoin GOONC | US$0,006807 | 23,10% | -40,84% | - | US$5.767.096 | - |
| 3228 |  AIFlow AFT | US$0,02794 | -4,77% | 25,25% | - | US$5.636.202 | - |
| 3229 |  Caila CA | US$0,004564 | -1,07% | 0,00% | - | US$5.591.835 | - |
| 3230 |  Milady Cult Coin CULT | US$0,0008348 | -3,55% | -4,74% | - | US$5.531.197 | - |
| 3231 |  Aicean AICE | US$1,36 | -0,43% | -0,68% | - | US$5.288.693 | - |
| 3232 |  Levva Protocol LVVA | US$0,003501 | -5,54% | -9,42% | - | US$4.987.373 | - |
| 3233 |  Rato The Rat (ratotherat.com) RATO | US$0,00001290 | -1,11% | -58,04% | - | US$4.889.018 | - |
| 3234 |  Bitcoin Bridged ZED20 BTC.z | US$107.039 | 0,57% | 4,29% | - | US$4.782.007 | - |
| 3235 |  KLK Sync Protocol KSP | US$80,46 | 0,65% | -35,19% | - | US$4.618.342 | - |
| 3236 |  P2P Solutions foundation P2PS | US$226,11 | 0,14% | 2,20% | - | US$4.564.863 | - |
| 3237 |  Layer3 L3 | US$0,05138 | 1,45% | -5,39% | - | US$4.553.661 | - |
| 3238 |  Gasspas GASS | US$0,00000001000 | 94,05% | 294,38% | - | US$4.364.808 | - |
| 3239 |  ZND Token ZND | US$0,09301 | -1,48% | -5,97% | - | US$4.425.604 | - |
| 3240 |  Fimarkcoin FMC | US$0,002557 | 0,39% | -0,28% | - | US$4.417.781 | - |
| 3241 |  Vcitychain VCITY | US$1,12 | 0,15% | -1,39% | - | US$4.348.009 | - |
| 3242 |  CrypTalk TALK | US$0,5369 | -10,23% | 4,55% | - | US$4.233.856 | - |
| 3243 |  Salamanca DON | US$0,001162 | 8,87% | -19,99% | - | US$4.020.161 | - |
| 3244 |  Websea WBS | US$0,9593 | 5,90% | -8,82% | - | US$4.223.654 | - |
| 3245 |  Dupe DUPE | US$0,01491 | 11,23% | 0,00% | - | US$3.981.362 | - |
| 3246 |  Fluid FLUID | US$4,26 | 1,43% | -0,68% | - | US$3.969.178 | - |
| 3247 |  Ski Mask Kitten SKITTEN | US$0,0003030 | 110,15% | -88,75% | - | US$3.948.780 | - |
| 3248 |  Cocoro (officialcocoro.com) COCORO | US$0,007636 | -6,85% | -13,68% | - | US$3.709.361 | - |
| 3249 |  VELAAI VELAAI | US$0,04134 | -49,14% | -85,53% | - | US$3.700.722 | - |
| 3250 |  Based Froc FROC | US$0,00002374 | -0,91% | -6,27% | - | US$3.718.303 | - |
Tabel di atas menampilkan halaman 65 dari total 195 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.