Data Historis Harga Kripto 24/05/2025
Daftar harga kripto yang direkam pada tanggal 24/05/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Stables Labs (USDX) USDX | US$0,9998 | 0,00% | -0,02% | - | US$2.240.396 | - |
| 3302 |  A.I Genesis AIG | US$0,6416 | 1,85% | -0,11% | - | US$2.162.097 | - |
| 3303 |  Doland Tremp TREMP | US$0,02955 | 0,00% | 7,60% | - | US$2.172.361 | - |
| 3304 |  SOLVEX NETWORK SOLVEX | US$0,2277 | 2,18% | 5,82% | - | US$2.115.115 | - |
| 3305 |  Base is for everyone BASE | US$0,006159 | -0,90% | -7,95% | - | US$2.122.914 | - |
| 3306 |  Jinbi Token JNB | US$55.557,29 | 0,02% | 0,00% | - | US$2.107.821 | - |
| 3307 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | -0,86% | -1,65% | - | US$2.104.747 | - |
| 3308 |  Quai Network QUAI | US$0,1123 | 26,98% | 37,79% | - | US$2.079.147 | - |
| 3309 |  DeMCP DMCP | US$0,002791 | 6,56% | -18,95% | - | US$2.096.106 | - |
| 3310 |  Furfication FUR | US$0,0001033 | -79,74% | -31,00% | - | US$2.045.742 | - |
| 3311 |  MSTR MSTR | US$0,2649 | 246,03% | 32,45% | - | US$2.069.825 | - |
| 3312 |  FUCK LIBRA LIBRA | US$0,001505 | -60,42% | -86,97% | - | US$2.037.986 | - |
| 3313 |  DiemLibre DLB | US$0,001026 | 16,09% | 33,68% | - | US$2.026.892 | - |
| 3314 |  Kyrrex KRRX | US$0,04131 | -0,22% | -5,05% | - | US$1.995.518 | - |
| 3315 |  Marinade MNDE | US$0,1352 | 3,27% | 22,82% | - | US$1.953.307 | - |
| 3316 |  Swaperry PERRY | US$0,001143 | -5,74% | -21,38% | - | US$1.903.861 | - |
| 3317 |  SLT SLT | US$7,20 | 1,17% | 10,65% | - | US$1.863.647 | - |
| 3318 |  Biconomy Exchange Token BIT | US$0,00001244 | 12,87% | 32,81% | - | US$1.848.694 | - |
| 3319 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9994 | 0,00% | 0,00% | - | US$1.838.994 | - |
| 3320 |  Strawberry In Bloom BERRY | US$0,004132 | 70,98% | -36,86% | - | US$1.800.322 | - |
| 3321 |  BOME TRUMP TRUMP | US$0,0004310 | -96,48% | -96,87% | - | US$1.786.507 | - |
| 3322 |  Giggles GIGGLES | US$0,003299 | 23,73% | -11,68% | - | US$1.829.226 | - |
| 3323 |  MuesliSwap MILK MILK | US$0,08171 | 4,44% | -11,43% | - | US$1.799.572 | - |
| 3324 |  MetaMars MARS | US$0,3629 | 4,18% | -9,09% | - | US$1.778.728 | - |
| 3325 |  Ape and Pepe APEPE | US$0,000001520 | -2,89% | 8,97% | - | US$1.754.097 | - |
| 3326 |  Luigi Inu LUIGI | US$0,001946 | 2,41% | 5,05% | - | US$1.767.606 | - |
| 3327 |  NovaBank NVB | US$31,64 | -0,89% | -35,00% | - | US$1.761.201 | - |
| 3328 |  LBK LBK | US$0,01213 | 1,36% | 14,01% | - | US$1.745.179 | - |
| 3329 |  Bitfinity Network BTF | US$0,005729 | -0,66% | -9,01% | - | US$1.708.632 | - |
| 3330 |  Foxy FOXY | US$0,002714 | 2,65% | 13,56% | - | US$1.709.081 | - |
| 3331 |  XBIT XBT | US$0,004278 | -18,10% | -60,76% | - | US$1.700.425 | - |
| 3332 |  Pell Network PELL | US$0,003353 | 0,72% | -6,32% | - | US$1.690.580 | - |
| 3333 |  FISH2 FISH2 | US$0,0002342 | -93,87% | -91,88% | - | US$1.659.366 | - |
| 3334 |  xExchange MEX | US$0,000001530 | -0,30% | -0,14% | - | US$1.670.128 | - |
| 3335 |  Wagmi WAGMI | US$0,007631 | -2,79% | 0,26% | - | US$1.701.485 | - |
| 3336 |  Rubix RBT | US$257,14 | 0,22% | -0,04% | - | US$1.629.241 | - |
| 3337 |  Finanx AI FNXAI | US$1,10 | 5,15% | -10,75% | - | US$1.607.734 | - |
| 3338 |  PINs Network Token PINS | US$0,01753 | 0,16% | 1,95% | - | US$1.620.338 | - |
| 3339 |  VitaDAO VITA | US$1,35 | -2,63% | 17,19% | - | US$1.548.799 | - |
| 3340 |  Project 32 32 | US$0,00001059 | -3,01% | -8,45% | - | US$1.576.268 | - |
| 3341 |  Naiive NAIIVE | US$0,0005400 | -21,73% | -76,78% | - | US$1.545.346 | - |
| 3342 |  Hedera Guild Game HGG | US$0,001715 | 0,26% | -19,73% | - | US$1.537.618 | - |
| 3343 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,002075 | 556,08% | 462,77% | - | US$1.526.593 | - |
| 3344 |  Beers BEER | US$0,2225 | 259,61% | 361,23% | - | US$1.537.396 | - |
| 3345 |  Lybra Finance LBR | US$0,07004 | -2,46% | 51,40% | - | US$1.533.007 | - |
| 3346 |  Hivello HVLO | US$0,0008164 | 1,55% | 9,51% | - | US$1.515.498 | - |
| 3347 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0006583 | -1,88% | 15,85% | - | US$1.541.611 | - |
| 3348 |  Cloud CLOUD | US$0,08599 | -0,14% | 4,39% | - | US$1.489.851 | - |
| 3349 |  Sendcoin SEND | US$0,02999 | 2,38% | 48,22% | - | US$1.477.330 | - |
| 3350 |  Joe Coin JOE | US$0,0001707 | -1,46% | 5,52% | - | US$1.479.650 | - |
Tabel di atas menampilkan halaman 67 dari total 195 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.