Data Historis Harga Kripto 24/05/2025
Daftar harga kripto yang direkam pada tanggal 24/05/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  COCOCOIN COCO | US$0,0005257 | 10,70% | 62,37% | - | US$641.580 | - |
| 3452 |  ONUS ONUS | US$0,6568 | 0,87% | -0,33% | - | US$673.094 | - |
| 3453 |  Memdex100 MEMDEX | US$0,001873 | 1,47% | -18,21% | - | US$646.304 | - |
| 3454 |  Boomer BOOMER | US$0,003097 | 4,96% | 8,59% | - | US$638.469 | - |
| 3455 |  DGTEK TOKEN USDG | US$5,10 | -18,67% | 1,95% | - | US$635.879 | - |
| 3456 |  ParkCoin KPK | US$1,18 | 0,10% | 0,76% | - | US$635.235 | - |
| 3457 |  RWAX APP | US$0,006885 | -2,57% | 52,75% | - | US$635.575 | - |
| 3458 |  PLAYFUN PLAYFUN | US$0,00002625 | 0,44% | -32,69% | - | US$632.730 | - |
| 3459 |  CoinW Token CWT | US$0,03753 | 0,21% | 1,90% | - | US$631.460 | - |
| 3460 |  KIP Protocol KIP | US$0,001743 | 6,95% | 19,87% | - | US$625.473 | - |
| 3461 |  Altered State Token ASTO | US$0,01004 | -4,28% | -15,82% | - | US$617.164 | - |
| 3462 |  Turbos Finance TURBOS | US$0,001863 | 5,02% | 2,58% | - | US$606.129 | - |
| 3463 |  FARM FARM | US$7,49 | 29,34% | 44,15% | - | US$597.413 | - |
| 3464 |  Academic Labs AAX | US$0,002017 | 62,90% | 424,45% | - | US$594.484 | - |
| 3465 |  Meshchain Ai MCC | US$0,2154 | 0,76% | -1,17% | - | US$585.925 | - |
| 3466 |  Betfin BET | US$0,002545 | 2,21% | 45,80% | - | US$581.128 | - |
| 3467 |  Gekko HQ GEKKO | US$0,000001180 | 0,60% | 0,64% | - | US$570.371 | - |
| 3468 |  Serenity SERSH | US$0,06421 | -2,65% | 16,92% | - | US$564.098 | - |
| 3469 |  OGCommunity OGC | US$0,0004757 | 233,59% | 214,37% | - | US$561.663 | - |
| 3470 |  Dork Lord DORKY | US$0,02907 | 3,50% | -17,67% | - | US$556.079 | - |
| 3471 |  COCA COCA | US$0,1322 | 1,29% | -0,55% | - | US$561.440 | - |
| 3472 |  Terrace TRC | US$0,001743 | 2,80% | -2,09% | - | US$562.193 | - |
| 3473 |  Furmula FURM | US$0,004049 | -0,28% | 1,30% | - | US$558.334 | - |
| 3474 |  Bitcoin EDenRich BITBEDR | US$30,57 | -14,28% | -47,00% | - | US$551.221 | - |
| 3475 |  SNAP $NAP | US$0,000003910 | 1,13% | 5,71% | - | US$541.618 | - |
| 3476 |  MEGAHERO MEGAHERO | US$0,07761 | 3,07% | 22,59% | - | US$546.940 | - |
| 3477 |  Tethereum T99 | US$0,2003 | -0,03% | -0,03% | - | US$542.663 | - |
| 3478 |  FROGGER FROGGER | US$0,003708 | -7,74% | -40,07% | - | US$534.825 | - |
| 3479 |  DIGIKA DGK | US$0,1441 | 3,09% | 11,83% | - | US$532.369 | - |
| 3480 |  TurtSat TURT | US$0,0004591 | 1,28% | -12,93% | - | US$533.086 | - |
| 3481 |  PiP (Hyperliquid) PIP | US$19,53 | 6,59% | 121,62% | - | US$531.729 | - |
| 3482 |  Mountain Protocol USDM | US$0,9997 | 0,01% | 0,00% | - | US$528.920 | - |
| 3483 |  OFFICIAL BARRON (SOL) BARRON | US$0,0008042 | -8,86% | 22,37% | - | US$528.430 | - |
| 3484 |  xPET tech XPET | US$0,01574 | 4,16% | 14,31% | - | US$528.104 | - |
| 3485 |  Based Pepe PEPE | US$0,00000008000 | -0,96% | 6,82% | - | US$526.996 | - |
| 3486 |  OneMillionDollars OMD | US$0,001314 | 24,75% | 46,94% | - | US$524.406 | - |
| 3487 |  Dark Machine MXNA | US$0,006030 | -1,75% | -8,37% | - | US$524.484 | - |
| 3488 |  LEMON LEMX | US$48,07 | 2,08% | 12,60% | - | US$521.356 | - |
| 3489 |  TEH EPIK DUCK EPIK | US$0,002458 | 2,14% | 2,38% | - | US$516.783 | - |
| 3490 |  Mint Blockchain MINT | US$0,01556 | 20,92% | 23,63% | - | US$516.681 | - |
| 3491 |  Carbon Capture CCO2 | US$12,07 | -0,97% | -0,70% | - | US$516.923 | - |
| 3492 |  Patic PTC | US$0,001625 | -2,90% | -4,05% | - | US$511.561 | - |
| 3493 |  Ready to Fight RTF | US$0,03183 | -6,61% | 5,06% | - | US$506.033 | - |
| 3494 |  Holograph HLG | US$0,0003654 | -9,63% | 17,02% | - | US$519.130 | - |
| 3495 |  aUSDT aUSDT | US$0,9976 | 0,51% | 0,62% | - | US$501.293 | - |
| 3496 |  Forgotten Playland FP | US$0,0005901 | 1,22% | -0,49% | - | US$494.850 | - |
| 3497 |  DaVinci Protocol DCOIN | US$0,9807 | 0,11% | 1,08% | - | US$493.983 | - |
| 3498 |  PepeAI PEPEAI | US$0,00006601 | -3,43% | -0,33% | - | US$490.966 | - |
| 3499 |  Project89 PROJECT89 | US$0,002890 | -5,90% | -1,05% | - | US$492.017 | - |
| 3500 |  lolcat lolcat | US$0,0002656 | 0,01% | -0,80% | - | US$492.364 | - |
Tabel di atas menampilkan halaman 70 dari total 195 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.