Data Historis Harga Kripto 24/05/2025
Daftar harga kripto yang direkam pada tanggal 24/05/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  GAME by Virtuals GAME | US$0,03800 | 2,13% | 9,18% | - | US$1.481.318 | - |
| 3352 |  HitBTC Token HIT | US$0,2308 | 1,34% | 3,49% | - | US$1.464.937 | - |
| 3353 |  Candle Cat CANDLE | US$0,002155 | -15,12% | 76,52% | - | US$1.464.316 | - |
| 3354 |  Spore.fun SPORE | US$0,0007770 | -1,16% | -29,19% | - | US$1.462.109 | - |
| 3355 |  Digital Financial Exchange DIFX | US$0,09142 | 0,02% | -0,54% | - | US$1.450.952 | - |
| 3356 |  Book of Meme 3.0 BOME | US$0,00000001000 | 410,65% | -24,52% | - | US$1.450.119 | - |
| 3357 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000004700 | 243,07% | 111,91% | - | US$1.429.825 | - |
| 3358 |  HBC HB | US$0,0001930 | -4,08% | -68,38% | - | US$1.421.866 | - |
| 3359 |  KAKA KAKA | US$0,007451 | 14,85% | 0,00% | - | US$1.382.823 | - |
| 3360 |  LUSD LUSD | US$1,00 | 0,02% | 0,00% | - | US$1.385.398 | - |
| 3361 |  PepePAD PEPE | US$0,00001378 | -0,47% | 13,41% | - | US$1.384.654 | - |
| 3362 |  Pundu PUNDU | US$0,004012 | -0,68% | 5,48% | - | US$1.370.343 | - |
| 3363 |  Turbo Trump TURBO | US$0,0008817 | 312,38% | 953,78% | - | US$1.348.135 | - |
| 3364 |  Mixie MIXIE | US$0,004429 | 93,72% | 0,00% | - | US$1.318.148 | - |
| 3365 |  XEN Crypto XEN | US$0,00000006000 | 2,24% | -1,26% | - | US$1.349.779 | - |
| 3366 |  Christ is King CIK | US$0,00002743 | -11,30% | 284,48% | - | US$1.330.574 | - |
| 3367 |  QU3 AI QU3 | US$0,1215 | 7,86% | 26,31% | - | US$1.297.450 | - |
| 3368 |  Circular Protocol CIRX | US$0,004223 | 0,68% | 4,55% | - | US$1.282.474 | - |
| 3369 |  Cats (catshouse.live) CATS | US$0,000009040 | 4,16% | -2,62% | - | US$1.275.183 | - |
| 3370 |  BEBE BEBE | US$0,00002875 | 0,64% | 0,33% | - | US$1.275.843 | - |
| 3371 |  PolyAlpha Finance ALPHA | US$0,02960 | 3,57% | 9,93% | - | US$1.273.676 | - |
| 3372 |  aiSUI SUIAGENT | US$0,001530 | 220,26% | 35,01% | - | US$1.275.101 | - |
| 3373 |  InfluxAI Token IFAI | US$0,01696 | 1,09% | -2,25% | - | US$1.248.174 | - |
| 3374 |  TakeDownCCP TDCCP | US$0,3265 | -2,18% | -9,47% | - | US$1.248.090 | - |
| 3375 |  mETH Protocol COOK | US$0,009149 | 1,05% | 2,39% | - | US$1.249.067 | - |
| 3376 |  Wall Street Pepe WEPE | US$0,00001870 | -5,53% | -8,30% | - | US$1.233.661 | - |
| 3377 |  VaporFund VPR | US$0,0008958 | 64,00% | 119,07% | - | US$1.227.944 | - |
| 3378 |  FAFO FAFO | US$0,0005919 | -6,56% | -3,45% | - | US$1.224.667 | - |
| 3379 |  AICell AICELL | US$0,001648 | 5,05% | -3,58% | - | US$1.225.872 | - |
| 3380 |  DigiFinexToken DFT | US$0,01090 | -28,11% | -10,23% | - | US$1.198.958 | - |
| 3381 |  Blockworld BWT | - | -86,59% | -95,24% | - | US$1.177.924 | - |
| 3382 |  GOATS GOATS | US$0,00009630 | -2,03% | -2,84% | - | US$1.180.566 | - |
| 3383 |  xUSD xUSD | US$0,9997 | -0,01% | -0,01% | - | US$1.192.058 | - |
| 3384 |  Megalink MG8 | US$0,01363 | -0,20% | -25,42% | - | US$1.160.249 | - |
| 3385 |  UMM UMM | US$3,21 | 1,06% | 0,98% | - | US$1.163.438 | - |
| 3386 |  Lava Network LAVA | US$0,07289 | -3,63% | -7,20% | - | US$1.125.167 | - |
| 3387 |  MetYa MET | US$0,1345 | 2,23% | 7,86% | - | US$1.116.041 | - |
| 3388 |  KULA KULA | US$0,3018 | 0,06% | -0,85% | - | US$1.113.739 | - |
| 3389 |  The Game Company GMRT | US$0,006221 | -16,52% | -67,03% | - | US$1.120.274 | - |
| 3390 |  bAI Fund BAI | US$0,001968 | 1,53% | -2,84% | - | US$1.113.260 | - |
| 3391 |  HoldCoin HOLD | US$0,0001770 | -10,19% | 5,95% | - | US$1.038.825 | - |
| 3392 |  DIN DIN | US$0,08203 | -3,22% | 7,79% | - | US$1.025.978 | - |
| 3393 |  Yee Token YEE | US$0,003095 | 113,74% | 0,00% | - | US$1.019.893 | - |
| 3394 |  Tevaera TEVA | US$0,007556 | -3,23% | -16,45% | - | US$1.034.177 | - |
| 3395 |  Fishwar FISHW | US$0,001470 | -1,60% | 10,52% | - | US$1.026.184 | - |
| 3396 |  Chainflip FLIP | US$0,4003 | -2,51% | -2,70% | - | US$1.020.879 | - |
| 3397 |  BenefitMine BFM | US$0,4054 | 0,75% | 1,16% | - | US$975.573 | - |
| 3398 |  Overnight.fi USD+ (Base) USD+ | US$0,9995 | -0,16% | 0,05% | - | US$992.581 | - |
| 3399 |  Zeus ZEUS | US$0,00000003000 | 38,84% | 0,00% | - | US$929.594 | - |
| 3400 |  Zeta ZEX | US$0,02876 | -4,47% | 2,64% | - | US$948.199 | - |
Tabel di atas menampilkan halaman 68 dari total 195 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.