Data Historis Harga Kripto 24/05/2025
Daftar harga kripto yang direkam pada tanggal 24/05/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Hypurr Fun HFUN | US$69,57 | -1,18% | 38,21% | - | US$3.614.955 | - |
| 3252 |  Boochie by Matt Furie BOOCHIE | US$0,00000001000 | -16,71% | 0,00% | - | US$3.647.723 | - |
| 3253 |  Nobody Sausage NOBODY | US$0,05834 | 10,83% | 84,79% | - | US$3.587.346 | - |
| 3254 |  ONFA OFT | US$0,2310 | -0,57% | -0,82% | - | US$3.485.323 | - |
| 3255 |  Solana Social Explorer SSE | US$0,01106 | 1,51% | 36,38% | - | US$3.441.105 | - |
| 3256 |  Beets BEETS | US$0,05018 | -5,23% | -0,32% | - | US$3.467.890 | - |
| 3257 |  SoSoValue SOSO | US$0,5100 | -0,15% | -4,17% | - | US$3.456.508 | - |
| 3258 |  KingDeFi KRW | US$0,0007322 | 0,63% | 2,74% | - | US$3.098.307 | - |
| 3259 |  Creator Buddy BUDDY | US$0,005732 | 15,51% | 0,18% | - | US$3.396.059 | - |
| 3260 |  DuckChain DUCK | US$0,002417 | 1,32% | -3,66% | - | US$3.370.609 | - |
| 3261 |  Sturdy STRDY | US$0,7019 | -0,64% | -2,40% | - | US$3.335.679 | - |
| 3262 |  SORA GROK GROK | US$1,82 | 413,08% | 708,18% | - | US$3.291.951 | - |
| 3263 |  CDARI BAC | US$7,43 | -1,99% | -21,72% | - | US$3.283.740 | - |
| 3264 |  USDP Stablecoin USDP | US$0,9998 | 0,07% | -0,02% | - | US$3.265.540 | - |
| 3265 |  Maya Preferred PRA MPRA | US$10.202.371 | 0,01% | 9,69% | - | US$3.382.129 | - |
| 3266 |  Honey HONEY | US$1,00 | 0,65% | 0,62% | - | US$3.218.987 | - |
| 3267 |  X X | US$0,00008559 | 2,35% | 4,19% | - | US$3.155.265 | - |
| 3268 |  SuperTrust SUT | US$5,45 | 0,15% | 4,19% | - | US$3.199.058 | - |
| 3269 |  RWA Ecosystem RWA | US$93,55 | 0,47% | -20,74% | - | US$3.034.944 | - |
| 3270 |  Moonwell WELL | US$0,03219 | 0,91% | 6,09% | - | US$3.031.069 | - |
| 3271 |  MindWaveDAO NILA | US$0,08465 | 0,37% | -1,02% | - | US$3.033.139 | - |
| 3272 |  PAWS PAWS | US$0,00007628 | 1,86% | 5,05% | - | US$3.036.612 | - |
| 3273 |  STONKS STONKS | US$0,02774 | -2,52% | -16,97% | - | US$3.010.150 | - |
| 3274 |  Black Phoenix BPX | US$3,27 | 35,40% | 23,49% | - | US$3.046.928 | - |
| 3275 |  Shardeum SHM | US$0,1058 | 2,14% | -14,76% | - | US$2.913.436 | - |
| 3276 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,01% | 0,00% | - | US$2.860.328 | - |
| 3277 |  wstUSDT WSTUSDT | US$1,09 | 0,83% | 4,32% | - | US$2.839.223 | - |
| 3278 |  Fitted FITCOIN | US$0,005964 | 27,68% | 7,68% | - | US$2.851.259 | - |
| 3279 |  Superfriend SUPFRIEND | US$0,0009116 | 32,30% | 0,00% | - | US$2.831.422 | - |
| 3280 |  Eigenpie EGP | US$0,9049 | -1,68% | -2,89% | - | US$2.722.760 | - |
| 3281 |  MSQUARE GLOBAL MSQ | US$17,80 | 4,91% | 32,68% | - | US$2.712.204 | - |
| 3282 |  Boopa BOOPA | US$0,0009658 | -6,61% | -62,20% | - | US$2.658.385 | - |
| 3283 |  Pixelverse PIXFI | US$0,0006761 | -2,87% | -1,18% | - | US$2.600.433 | - |
| 3284 |  Petunia PETUNIA | US$0,001021 | -22,64% | 0,00% | - | US$2.581.020 | - |
| 3285 |  Trencher TRENCHER | US$0,002568 | 18,77% | 27,47% | - | US$2.618.906 | - |
| 3286 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000002580 | -94,80% | -96,12% | - | US$2.532.630 | - |
| 3287 |  Noodle NOODLE | US$0,002098 | 20,09% | -15,56% | - | US$2.583.305 | - |
| 3288 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,003058 | 310,69% | 290,12% | - | US$2.456.114 | - |
| 3289 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,05391 | -1,39% | 5,12% | - | US$2.584.560 | - |
| 3290 |  stabble STB | US$0,03674 | -1,91% | 0,00% | - | US$2.440.891 | - |
| 3291 |  LayerK LYK | US$0,7159 | -0,36% | 0,02% | - | US$2.338.310 | - |
| 3292 |  Rock Dao ROCK | US$0,001214 | -0,04% | -1,80% | - | US$2.333.787 | - |
| 3293 |  BAYC AI BAYC | US$0,1439 | 0,70% | -9,96% | - | US$2.311.350 | - |
| 3294 |  Savings Dai SDAI | US$1,16 | 0,01% | 0,05% | - | US$2.343.681 | - |
| 3295 |  Buckazoids Buckazoids | US$0,003400 | 10,79% | 25,85% | - | US$2.284.541 | - |
| 3296 |  AIntivirus AINTI | US$0,04673 | 3,50% | -9,47% | - | US$2.282.747 | - |
| 3297 |  ShibaBitcoin SBBTC | US$96,24 | 1,71% | 2,91% | - | US$2.247.378 | - |
| 3298 |  Shiba Inu TREAT TREAT | US$0,002990 | 4,83% | 5,33% | - | US$2.182.352 | - |
| 3299 |  Whalebit CES | US$3,66 | -4,42% | -31,31% | - | US$2.179.241 | - |
| 3300 |  FIGHT TO MAGA FIGHT | US$0,0006400 | 3,07% | 7,69% | - | US$2.183.331 | - |
Tabel di atas menampilkan halaman 66 dari total 195 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.