Data Historis Harga Kripto 24/05/2025
Daftar harga kripto yang direkam pada tanggal 24/05/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  GUMMY GUMMY | US$0,001567 | 1,36% | -12,03% | - | US$944.232 | - |
| 3402 |  Resistance Dog REDO | US$0,06626 | 5,68% | -13,36% | - | US$940.619 | - |
| 3403 |  Mobipad MBP | US$0,06882 | 1,79% | -0,92% | - | US$921.811 | - |
| 3404 |  APF coin APFC | US$0,3628 | 0,62% | -44,15% | - | US$918.375 | - |
| 3405 |  FUTUREXCRYPTO FXC | US$2,60 | 0,70% | 8,27% | - | US$908.601 | - |
| 3406 |  $HYPERSKIDS HYPERSKIDS | US$0,006914 | -2,70% | -14,26% | - | US$914.177 | - |
| 3407 |  Michi MICHI | US$0,05339 | 2,04% | -5,15% | - | US$902.831 | - |
| 3408 |  Lester LESTER | US$0,0008488 | -3,23% | -4,75% | - | US$891.459 | - |
| 3409 |  SocialGood SG | US$0,1153 | 0,98% | 0,35% | - | US$873.426 | - |
| 3410 |  PulseX PLSX | US$0,00003655 | 1,63% | 1,35% | - | US$844.303 | - |
| 3411 |  Flappymoonbird FMB | US$0,01358 | 20,49% | 208,46% | - | US$854.949 | - |
| 3412 |  PEPE AI (pepeai.one) PEPE | US$0,0007011 | 133,22% | 1,00% | - | US$851.166 | - |
| 3413 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,008063 | 6,81% | 19,44% | - | US$837.262 | - |
| 3414 |  Playbux PBUX | US$0,003653 | -6,96% | -35,19% | - | US$835.764 | - |
| 3415 |  DOPU The Dog with A Purpose DOPU | US$0,003096 | -1,80% | -2,99% | - | US$823.408 | - |
| 3416 |  CaptainBNB CaptainBNB | US$0,006887 | 6,33% | 5,18% | - | US$822.571 | - |
| 3417 |  PDX Coin PDX | US$214,35 | 0,74% | 0,08% | - | US$812.842 | - |
| 3418 |  HALO NFT OFFICIAL HALO | US$0,008670 | 430,04% | 487,91% | - | US$809.560 | - |
| 3419 |  WeFi WFI | US$0,4387 | -0,77% | 0,40% | - | US$800.583 | - |
| 3420 |  HEX (PulseChain) HEX | US$0,008465 | 2,04% | -2,74% | - | US$802.137 | - |
| 3421 |  SmartWorld Global SWGT | US$0,08646 | 0,31% | -14,46% | - | US$795.898 | - |
| 3422 |  trumpwifhat TRUMP | US$0,06496 | 424,58% | 527,37% | - | US$827.527 | - |
| 3423 |  00 Token 00 | US$0,01929 | -9,92% | 4,15% | - | US$1.243.716 | - |
| 3424 |  NexQloud NXQ | US$113,73 | 0,39% | 2,35% | - | US$795.165 | - |
| 3425 |  Snow Leopard SNL | US$0,000001380 | 11,00% | 5,00% | - | US$792.374 | - |
| 3426 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,0001201 | 17,96% | 31,78% | - | US$786.248 | - |
| 3427 |  GRABWAY GRAB | US$0,1273 | -4,07% | -11,02% | - | US$777.673 | - |
| 3428 |  Slash Vision Labs SVL | US$0,003923 | -0,36% | 0,95% | - | US$772.168 | - |
| 3429 |  Panther Ai PAI | US$0,01766 | -0,15% | -2,73% | - | US$767.531 | - |
| 3430 |  Gold Standard BAR | US$0,3344 | -8,09% | -13,17% | - | US$774.887 | - |
| 3431 |  Candle TV CANDLE | US$0,002144 | -14,88% | 74,14% | - | US$765.624 | - |
| 3432 |  sci-hub SCIHUB | US$0,001195 | -8,88% | -8,57% | - | US$788.690 | - |
| 3433 |  Truth TRUU | US$0,003136 | 4,29% | 58,17% | - | US$754.915 | - |
| 3434 |  TRUMP IP IP | US$0,000003030 | 167,77% | -73,15% | - | US$738.733 | - |
| 3435 |  DogeSwap DOG | US$0,004960 | 4,19% | 53,95% | - | US$756.126 | - |
| 3436 |  Aark AARK | US$0,001984 | 3,34% | 0,32% | - | US$743.962 | - |
| 3437 |  All Will Retire AWR | US$0,004219 | 4,95% | -3,45% | - | US$742.603 | - |
| 3438 |  Ten Best Coins TBC | US$12.545,36 | 1,01% | 1,76% | - | US$724.135 | - |
| 3439 |  WPAY WPAY | US$0,08838 | -4,84% | -2,83% | - | US$729.531 | - |
| 3440 |  Trust The Process TRUST | US$0,0008712 | -1,54% | 3,08% | - | US$726.558 | - |
| 3441 |  VeBetterDAO B3TR | US$0,07628 | -3,32% | -6,31% | - | US$704.449 | - |
| 3442 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0001342 | -55,34% | -12,05% | - | US$688.046 | - |
| 3443 |  Tell A Tale TAT | US$0,0008837 | 29,59% | 12,19% | - | US$681.385 | - |
| 3444 |  E4C E4C | US$0,004565 | 1,43% | -7,28% | - | US$677.752 | - |
| 3445 |  mini MINI | US$0,007258 | -3,33% | 4,72% | - | US$676.260 | - |
| 3446 |  BRICS Chain BRICS | US$28,28 | 0,13% | -0,94% | - | US$665.168 | - |
| 3447 |  Vertus VERT | US$0,0009026 | 29,78% | 35,78% | - | US$653.893 | - |
| 3448 |  GhibliCZ Ghibli | US$0,0005301 | 18,94% | 11,25% | - | US$654.144 | - |
| 3449 |  Shytoshi Kusama SHY | US$0,005144 | 2,15% | -15,07% | - | US$652.171 | - |
| 3450 |  Blade Games BLADE | US$0,02461 | -2,52% | 18,84% | - | US$649.820 | - |
Tabel di atas menampilkan halaman 69 dari total 195 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.