Data Historis Harga Kripto 24/05/2025
Daftar harga kripto yang direkam pada tanggal 24/05/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Pizza (Ordinals) PIZZA | US$0,3545 | 3,64% | -23,98% | - | US$328.085 | - |
| 3602 |  GoGoPool AVAX GGAVAX | US$58,02 | 125,06% | 109,63% | - | US$322.167 | - |
| 3603 |  Catton AI CATTON | US$0,0000001300 | 2,33% | 13,33% | - | US$321.761 | - |
| 3604 |  Sparklife SPS | US$0,00009241 | 1,85% | -19,27% | - | US$321.313 | - |
| 3605 |  LoveBit LB | US$0,0000005800 | 0,22% | -7,28% | - | US$320.369 | - |
| 3606 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0007951 | 6,81% | 25,38% | - | US$316.080 | - |
| 3607 |  Based Fartcoin FARTCOIN | US$0,0004152 | -5,21% | 5,17% | - | US$322.024 | - |
| 3608 |  Legend LEGEND | US$0,0006030 | 3,19% | -45,02% | - | US$308.919 | - |
| 3609 |  Token Metrics AI TMAI | US$0,0008811 | -1,82% | -5,44% | - | US$309.583 | - |
| 3610 |  Zedxion ZEDXION | US$0,4060 | 0,80% | 1,85% | - | US$310.109 | - |
| 3611 |  BTCs (Ordinals) BTCS | US$0,2065 | -7,05% | -11,53% | - | US$308.821 | - |
| 3612 |  KANGO KANGO | US$0,00002219 | 0,58% | -15,02% | - | US$306.681 | - |
| 3613 |  BBAChain BBA | US$0,1697 | 0,73% | 4,62% | - | US$305.301 | - |
| 3614 |  Glacier Network GLS | US$0,0002918 | -16,48% | -33,20% | - | US$305.075 | - |
| 3615 |  RWT TOKEN RWT | US$0,00009910 | 0,27% | 3,46% | - | US$303.995 | - |
| 3616 |  WorldBrain Coin WBC | US$0,003750 | -1,95% | 1,03% | - | US$304.957 | - |
| 3617 |  QBX QBX | US$0,001592 | -5,77% | 39,40% | - | US$301.776 | - |
| 3618 |  Sweeptoken SWEEP | - | -0,02% | -0,01% | - | US$302.925 | - |
| 3619 |  Ocean Protocol OCEAN | US$0,3706 | 1,02% | 13,03% | - | US$307.493 | - |
| 3620 |  Sender ASI | US$0,006178 | -1,27% | 36,57% | - | US$302.150 | - |
| 3621 |  Ordiswap ORDS | US$0,0009328 | -0,62% | 16,96% | - | US$298.788 | - |
| 3622 |  GGEBI GGB | US$0,008411 | -1,04% | -4,44% | - | US$298.415 | - |
| 3623 |  Teleport System Token TST | US$0,002644 | 0,10% | 7,18% | - | US$298.246 | - |
| 3624 |  Tokenize Xchange TKX | US$31,04 | -5,02% | 3,44% | - | US$297.105 | - |
| 3625 |  SUNBEANS BEANS | US$0,0000001900 | -5,14% | 13,64% | - | US$288.026 | - |
| 3626 |  DNA DNA | - | -14,72% | -19,05% | - | US$287.285 | - |
| 3627 |  XDAG XDAG | US$0,002909 | 0,64% | 8,61% | - | US$287.524 | - |
| 3628 |  FOGNET FOG | US$0,07328 | 2,72% | -16,99% | - | US$287.876 | - |
| 3629 |  We Love Tits TITS | US$0,001411 | -15,84% | 83,89% | - | US$284.245 | - |
| 3630 |  MAGA Trump MAGATRUMP | US$0,1972 | 2,66% | 1,07% | - | US$288.110 | - |
| 3631 |  Luminous LUM | US$2,46 | -5,61% | -5,18% | - | US$288.402 | - |
| 3632 |  Royalty ROY | US$2,95 | -30,63% | 41,60% | - | US$285.388 | - |
| 3633 |  Nonkyc.io Exchange NKYC | US$30,76 | 1,49% | -0,90% | - | US$284.217 | - |
| 3634 |  Faith Tribe FTRB | US$0,003988 | -0,11% | 3,90% | - | US$283.503 | - |
| 3635 |  OpenZK Network OZK | US$0,0008110 | -0,03% | 0,49% | - | US$283.405 | - |
| 3636 |  Layer One X L1X | US$20,91 | 0,51% | -2,00% | - | US$282.478 | - |
| 3637 |  SUI Desci Agents DESCI | US$0,001261 | 4,02% | 2,45% | - | US$280.702 | - |
| 3638 |  CMX Agent CMX | US$0,0006808 | -13,09% | 0,00% | - | US$280.944 | - |
| 3639 |  PIZA (Ordinals) PIZA | US$0,04842 | 5,30% | -26,13% | - | US$282.022 | - |
| 3640 |  4EVERLAND 4EVER | US$0,001062 | 0,12% | 0,50% | - | US$277.898 | - |
| 3641 |  SubQuery Network SQT | US$0,001386 | -0,01% | -1,08% | - | US$283.133 | - |
| 3642 |  UDAO UDAO | US$0,1326 | 0,26% | 2,93% | - | US$275.015 | - |
| 3643 |  TOKERO TOKERO | US$0,2519 | 14,32% | 72,56% | - | US$274.470 | - |
| 3644 |  Freedom FDM | US$0,01514 | 0,57% | 2,62% | - | US$274.556 | - |
| 3645 |  TapSwap TAPS | US$0,003580 | 0,79% | 12,41% | - | US$273.440 | - |
| 3646 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,003316 | 282,14% | 7,00% | - | US$272.491 | - |
| 3647 |  RYO Coin RYO | US$3,90 | -2,45% | -33,05% | - | US$271.785 | - |
| 3648 |  Catboy CATBOY | US$0,008142 | -12,53% | -28,81% | - | US$272.745 | - |
| 3649 |  Skulls of Pepe Token SKOP | US$0,01107 | 8,65% | -14,04% | - | US$271.110 | - |
| 3650 |  Tomarket TOMA | US$0,0000008700 | 9,74% | 4,93% | - | US$268.675 | - |
Tabel di atas menampilkan halaman 73 dari total 195 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.