Data Historis Harga Kripto 24/05/2025
Daftar harga kripto yang direkam pada tanggal 24/05/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  KoKoK The Roach KOKOK | US$0,09340 | 20,39% | 0,00% | - | US$204.509 | - |
| 3752 |  Kanga Exchange Token KNG | US$1,73 | 0,35% | 1,14% | - | US$204.541 | - |
| 3753 |  Eagle AI EAI | US$0,3055 | 1,17% | -11,15% | - | US$203.183 | - |
| 3754 |  Solana Name Service SNS | US$0,002512 | -2,58% | -12,23% | - | US$202.602 | - |
| 3755 |  spinning cat OIIAOIIA | US$0,005276 | -3,43% | 4,86% | - | US$203.304 | - |
| 3756 |  CPCoin CPC | US$0,08543 | 0,33% | 5,03% | - | US$203.425 | - |
| 3757 |  Love Earn Enjoy LEE | US$2,49 | -0,58% | 1,22% | - | US$202.515 | - |
| 3758 |  QuantumCoin Q | US$0,00000006000 | 0,75% | 4,55% | - | US$202.150 | - |
| 3759 |  PunkAI PUNKAI | US$0,000005570 | 8,72% | -42,07% | - | US$202.357 | - |
| 3760 |  Tap Protocol TAP | US$0,6255 | -6,12% | -7,13% | - | US$201.296 | - |
| 3761 |  Mecha Morphing MAPE | US$0,002108 | 0,15% | 3,90% | - | US$201.830 | - |
| 3762 |  OrdzGames GAMES | US$0,04071 | -13,55% | 1,76% | - | US$202.895 | - |
| 3763 |  Vader Protocol VADER | US$0,03850 | 12,74% | 33,10% | - | US$199.172 | - |
| 3764 |  Gamer Arena GAU | US$0,002518 | -0,24% | -1,66% | - | US$195.909 | - |
| 3765 |  Coinmetro Token XCM | US$0,07275 | 1,72% | 43,28% | - | US$196.951 | - |
| 3766 |  MimbleWimbleCoin MWC | US$36,90 | -0,15% | 8,72% | - | US$196.715 | - |
| 3767 |  Meson Network MSN | US$0,03818 | -0,89% | -14,08% | - | US$197.000 | - |
| 3768 |  Tipcoin TIP | US$0,00001589 | 1,50% | -2,04% | - | US$194.615 | - |
| 3769 |  Guru Network GURU | US$0,003880 | 3,01% | -1,99% | - | US$195.125 | - |
| 3770 |  Camelot Token GRAIL | US$348,74 | 1,20% | -2,21% | - | US$190.058 | - |
| 3771 |  NPCS AI XNPCS | US$0,006043 | -6,21% | -7,91% | - | US$192.348 | - |
| 3772 |  Cheeseball CB | US$0,00004830 | -0,61% | -23,68% | - | US$191.494 | - |
| 3773 |  uDEX UUU | US$0,0008675 | -0,02% | -4,53% | - | US$191.122 | - |
| 3774 |  Yellow Umbrella YU | US$0,0001265 | -7,78% | 22,81% | - | US$190.825 | - |
| 3775 |  Rizespor Token RIZE | US$0,06297 | -6,42% | -1,07% | - | US$188.810 | - |
| 3776 |  Voltage Finance VOLT | US$0,00009690 | -0,17% | -5,72% | - | US$189.490 | - |
| 3777 |  MATES MATES | US$0,0001519 | -2,62% | -7,83% | - | US$189.021 | - |
| 3778 |  TRALA TRALA | US$0,01370 | 0,17% | 13,51% | - | US$188.740 | - |
| 3779 |  DOGEN DOGEN | US$0,0003175 | -4,68% | -17,62% | - | US$188.697 | - |
| 3780 |  EQIFI EQX | US$0,001339 | -1,25% | -3,40% | - | US$188.348 | - |
| 3781 |  Digital Asset Rights Token DAR | US$0,001290 | 1,59% | 4,53% | - | US$188.381 | - |
| 3782 |  Mei Solutions MEI | US$0,009999 | -0,28% | 0,83% | - | US$187.638 | - |
| 3783 |  HU LE ZHI HULEZHI | US$0,001245 | -1,52% | -2,58% | - | US$187.223 | - |
| 3784 |  dogi DOGI | US$0,1819 | -6,28% | -17,40% | - | US$187.487 | - |
| 3785 |  Hyper Pay HPY | US$0,0003608 | -2,15% | -4,05% | - | US$186.799 | - |
| 3786 |  Kryptonite SEILOR | US$0,001040 | -3,36% | -1,44% | - | US$185.670 | - |
| 3787 |  Wall Street Baby WSB | - | 0,68% | 3,21% | - | US$189.367 | - |
| 3788 |  Matrix Layer Protocol MLP | US$0,002953 | 6,95% | 2,85% | - | US$186.333 | - |
| 3789 |  AVAX HAS NO CHILL NOCHILL | US$0,003647 | -2,10% | 18,64% | - | US$185.671 | - |
| 3790 |  IceCream AI ICECREAM | US$0,01630 | 5,32% | 8,69% | - | US$186.596 | - |
| 3791 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,000008750 | -93,96% | -8,80% | - | US$184.161 | - |
| 3792 |  Harambe on Solana HARAMBE | US$0,006732 | -2,96% | -10,14% | - | US$173.700 | - |
| 3793 |  Holdstation HOLD | US$1,12 | 0,97% | 1,88% | - | US$215.646 | - |
| 3794 |  Honeyland HXD | US$0,005631 | -0,19% | -11,03% | - | US$182.879 | - |
| 3795 |  Paladeum PLB | US$0,9776 | -2,77% | -5,79% | - | US$183.153 | - |
| 3796 |  OBI Real Estate OBICOIN | US$0,02014 | 0,32% | -3,84% | - | US$182.146 | - |
| 3797 |  4-CHAN 4CHAN | - | 2,63% | -0,48% | - | US$181.889 | - |
| 3798 |  Railgun RAIL | US$0,9307 | -0,94% | 1,18% | - | US$181.912 | - |
| 3799 |  Thetanuts Finance NUTS | US$0,001718 | -1,57% | -2,70% | - | US$181.538 | - |
| 3800 |  Kaspy KASPY | US$0,00001637 | -2,74% | -19,86% | - | US$179.973 | - |
Tabel di atas menampilkan halaman 76 dari total 195 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.