Data Historis Harga Kripto 24/05/2025
Daftar harga kripto yang direkam pada tanggal 24/05/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Patex PATEX | US$0,1111 | -0,21% | 4,10% | - | US$145.914 | - |
| 3902 |  Meta Games Coin MGC | US$1,12 | 1,61% | 7,23% | - | US$147.326 | - |
| 3903 |  WeatherXM WXM | US$0,1851 | -4,46% | -27,53% | - | US$142.199 | - |
| 3904 |  Tribe TRIBE | US$0,3829 | -1,80% | 1,33% | - | US$144.521 | - |
| 3905 |  LAKE LAK3 | US$0,2674 | 0,61% | -11,58% | - | US$144.213 | - |
| 3906 |  XANA XETA | US$0,0008055 | -1,59% | -2,80% | - | US$144.693 | - |
| 3907 |  Costco Hot Dog COST | US$0,0009453 | -4,93% | 9,60% | - | US$143.350 | - |
| 3908 |  EpiK Protocol AIEPK | US$0,001589 | 4,03% | 0,69% | - | US$142.452 | - |
| 3909 |  XPMarket XPM | US$0,03103 | -1,41% | -8,41% | - | US$142.850 | - |
| 3910 |  MuxyAI MAI | US$0,002171 | 11,21% | -27,54% | - | US$142.372 | - |
| 3911 |  Ajna Protocol AJNA | US$0,006215 | 0,07% | -13,41% | - | US$142.228 | - |
| 3912 |  Angle ANGLE | US$0,01474 | -2,18% | -1,17% | - | US$141.199 | - |
| 3913 |  Baby Fwog BABYFWOG | US$0,0001677 | -0,12% | -24,90% | - | US$139.057 | - |
| 3914 |  PopDog POPDOG | US$0,001363 | -1,12% | 13,04% | - | US$136.866 | - |
| 3915 |  TRRUE TRRUE | US$0,02614 | -0,93% | -6,48% | - | US$142.470 | - |
| 3916 |  ZChains ZCD | US$0,01294 | 0,06% | 0,51% | - | US$139.166 | - |
| 3917 |  AxonDAO Governance Token AXGT | US$0,1018 | -0,32% | -6,02% | - | US$145.351 | - |
| 3918 |  Bit.Store STORE | US$0,003628 | 0,73% | 7,41% | - | US$139.937 | - |
| 3919 |  Ross Ulbricht ROSS | US$0,0001153 | -2,97% | 6,84% | - | US$133.489 | - |
| 3920 |  LuckysLeprecoin LUCKYSLP | US$0,00000008000 | -1,61% | 5,35% | - | US$140.231 | - |
| 3921 |  The Innovation Game TIG | US$0,1295 | -18,60% | -37,14% | - | US$138.959 | - |
| 3922 |  Convex FXS CVXFXS | US$1,49 | 3,45% | -16,20% | - | US$139.122 | - |
| 3923 |  JUNO JUNO | US$0,07938 | -11,60% | -11,52% | - | US$138.899 | - |
| 3924 |  MATT MATT | US$0,000008540 | 0,91% | 8,20% | - | US$138.464 | - |
| 3925 |  Snake wif Hat SSSSS | US$0,0001724 | 1,77% | 10,35% | - | US$139.091 | - |
| 3926 |  BARK BARK | US$0,00001020 | -0,95% | -0,96% | - | US$137.145 | - |
| 3927 |  SASEUL SL | US$0,002847 | -12,89% | -24,41% | - | US$138.025 | - |
| 3928 |  Hachiko HACHI | US$0,00006340 | 0,08% | 39,62% | - | US$137.974 | - |
| 3929 |  Any Inu AI | US$0,000002770 | -1,04% | 0,25% | - | US$137.898 | - |
| 3930 |  Coral Protocol CORAL | US$0,001296 | -8,35% | -48,50% | - | US$137.546 | - |
| 3931 |  Axiome AXM | US$0,03186 | 3,77% | 1,46% | - | US$140.470 | - |
| 3932 |  BoxBet BXBT | US$0,02525 | -0,82% | -4,40% | - | US$137.486 | - |
| 3933 |  All Street Bets BETS | US$0,00001301 | -2,23% | 0,05% | - | US$133.414 | - |
| 3934 |  Pugg PUGG | US$0,0005551 | -0,35% | -12,65% | - | US$138.151 | - |
| 3935 |  walter WALTER | US$0,0006930 | -1,46% | 49,34% | - | US$134.717 | - |
| 3936 |  Iron Fish IRON | US$0,1292 | -2,46% | -7,51% | - | US$138.540 | - |
| 3937 |  Utopia USD UUSD | US$0,9501 | -2,07% | -1,86% | - | US$135.717 | - |
| 3938 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001274 | -1,15% | 2,33% | - | US$139.403 | - |
| 3939 |  Stick STICK | US$0,0001144 | -3,69% | -24,04% | - | US$138.954 | - |
| 3940 |  monkeyhaircut MONK | US$0,0005131 | 0,40% | -9,32% | - | US$136.446 | - |
| 3941 |  BitStable BSSB | US$0,05580 | -3,42% | 3,87% | - | US$135.356 | - |
| 3942 |  Ducat DUCAT | US$0,007117 | -0,36% | -2,56% | - | US$134.875 | - |
| 3943 |  Zon Token ZON | US$0,05324 | -0,25% | 269,77% | - | US$134.796 | - |
| 3944 |  DRX Token DRX | US$0,01014 | -2,01% | -4,97% | - | US$135.028 | - |
| 3945 |  Taxa Token TXT | US$0,0007195 | -2,06% | -41,73% | - | US$135.829 | - |
| 3946 |  Sophon (Atomicals) SOPHON | US$0,0009750 | -0,16% | 0,12% | - | US$134.076 | - |
| 3947 |  Bitcoin Cats 1CAT | US$0,0002710 | 0,04% | -2,58% | - | US$136.409 | - |
| 3948 |  ADA ADASOL | US$0,0002922 | -1,37% | -5,80% | - | US$132.066 | - |
| 3949 |  Based Blu Alien BLU | US$0,00002030 | 0,51% | 1,50% | - | US$133.489 | - |
| 3950 |  Zedxion USDZ | US$0,9957 | -0,03% | 0,16% | - | US$134.133 | - |
Tabel di atas menampilkan halaman 79 dari total 195 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.