Data Historis Harga Kripto 24/05/2025
Daftar harga kripto yang direkam pada tanggal 24/05/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  MiaSwap MIA | US$0,01307 | 0,17% | 5,61% | - | US$115.321 | - |
| 4052 |  Storepay SPC | US$0,0001010 | -5,23% | -10,46% | - | US$110.087 | - |
| 4053 |  Massa MAS | US$0,02041 | -2,38% | -6,91% | - | US$113.594 | - |
| 4054 |  MCP AI MCP | - | -15,85% | 0,00% | - | US$113.472 | - |
| 4055 |  ecoterra ECOTERRA | US$0,0004136 | 0,47% | 2,34% | - | US$113.341 | - |
| 4056 |  Probinex PBX | US$0,03628 | 3,15% | -2,51% | - | US$113.142 | - |
| 4057 |  Japan Open Chain JOC | US$0,1222 | -3,56% | -3,34% | - | US$113.339 | - |
| 4058 |  /Reach REACH | US$0,002563 | 3,17% | 11,19% | - | US$112.929 | - |
| 4059 |  Everybody Holds HOLD | US$0,0004261 | 10,80% | 65,28% | - | US$112.459 | - |
| 4060 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,08872 | 3,78% | -1,45% | - | US$111.968 | - |
| 4061 |  HyperX HYP | US$29,30 | 0,89% | -1,38% | - | US$111.631 | - |
| 4062 |  PayNet Coin PAYN | US$0,8447 | -1,73% | 14,24% | - | US$111.283 | - |
| 4063 |  EnviDa EDAT | US$0,06181 | 0,55% | -0,99% | - | US$106.892 | - |
| 4064 |  Cheyenne CHEYENNE | US$0,0002578 | 0,15% | -1,58% | - | US$111.581 | - |
| 4065 |  Sway Protocol SWAY | US$0,0009895 | -0,36% | -1,47% | - | US$110.801 | - |
| 4066 |  Libra Incentix LIXX | US$0,0003335 | -0,16% | 9,01% | - | US$110.519 | - |
| 4067 |  99Starz STZ | US$0,01242 | 5,63% | 16,46% | - | US$110.132 | - |
| 4068 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,1014 | 9,25% | -13,71% | - | US$110.591 | - |
| 4069 |  DeepFakeAI FAKEAI | US$0,002359 | -0,84% | -5,43% | - | US$110.325 | - |
| 4070 |  COW COW | US$0,009956 | -5,44% | -17,88% | - | US$109.944 | - |
| 4071 |  GPU ai Rich RICH | US$0,0005621 | 0,73% | 3,41% | - | US$109.940 | - |
| 4072 |  Milo Inu MILO | - | 0,78% | 0,90% | - | US$109.394 | - |
| 4073 |  LIQUIDIUM•TOKEN LIQ | US$0,3673 | 1,31% | 50,00% | - | US$109.564 | - |
| 4074 |  FlowerAI FLOWER | US$0,0003491 | 2,06% | 3,87% | - | US$109.676 | - |
| 4075 |  SentAI SENTAI | US$0,001579 | 0,65% | 79,30% | - | US$109.568 | - |
| 4076 |  Ridotto RDT | US$0,007662 | -0,38% | 4,89% | - | US$108.975 | - |
| 4077 |  Datamall Coin DMC | US$0,003889 | 2,43% | -12,82% | - | US$110.078 | - |
| 4078 |  BitMEX Token BMEX | US$0,3369 | 0,65% | 2,28% | - | US$127.320 | - |
| 4079 |  KelVPN KEL | US$0,002786 | -3,66% | -30,25% | - | US$108.733 | - |
| 4080 |  Doric Network DRC | US$0,3416 | 0,16% | 5,26% | - | US$107.851 | - |
| 4081 |  Auki Labs AUKI | US$0,01952 | -3,32% | -7,54% | - | US$110.013 | - |
| 4082 |  DexNet DEXNET | US$0,03047 | 0,10% | 1,85% | - | US$108.447 | - |
| 4083 |  NAYM NAYM | US$0,004099 | -6,75% | 0,89% | - | US$102.826 | - |
| 4084 |  HILO HILO | US$0,03147 | 11,47% | 25,16% | - | US$108.372 | - |
| 4085 |  Infinite Money Glitch IMG | US$0,005791 | -13,85% | 19,71% | - | US$106.106 | - |
| 4086 |  Ramifi Protocol RAM | US$0,007718 | 9,43% | -13,83% | - | US$108.123 | - |
| 4087 |  TURBO BOME TURBO | US$0,0003654 | 42,04% | 0,00% | - | US$107.326 | - |
| 4088 |  Pi Network AI PIAI | - | 1,35% | 13,06% | - | US$108.240 | - |
| 4089 |  Egochain EGAX | US$0,02822 | 3,84% | -27,17% | - | US$107.357 | - |
| 4090 |  RankerDAO RANKER | US$0,0001351 | -32,96% | 36,09% | - | US$107.762 | - |
| 4091 |  Money Dogs MDOGS | US$0,000001750 | -2,74% | 5,46% | - | US$107.708 | - |
| 4092 |  Mnemonics MNEMO | US$0,000007850 | -10,38% | -27,27% | - | US$106.717 | - |
| 4093 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0005251 | 0,59% | 7,59% | - | US$107.451 | - |
| 4094 |  BEENZ BEENZ | US$0,0003002 | -2,23% | -11,20% | - | US$107.377 | - |
| 4095 |  Army of Fortune Gem AFG | US$0,003488 | 11,58% | -0,55% | - | US$106.922 | - |
| 4096 |  MEME•ECONOMICS MEMERUNE | US$0,01699 | -16,85% | 14,24% | - | US$107.320 | - |
| 4097 |  Time Traveler BARRON | US$0,0001138 | 1,52% | 9,97% | - | US$106.875 | - |
| 4098 |  4ART Coin 4ART | US$0,002110 | -7,44% | -20,09% | - | US$106.512 | - |
| 4099 |  ChatGPT's Mascot CHATTY | US$0,0002781 | -1,42% | 16,36% | - | US$107.932 | - |
| 4100 |  POPKON POPK | US$0,0005373 | 17,68% | -32,93% | - | US$106.269 | - |
Tabel di atas menampilkan halaman 82 dari total 195 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.