Data Historis Harga Kripto 24/05/2025
Daftar harga kripto yang direkam pada tanggal 24/05/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  RGAMES RGAME | US$0,0001400 | 2,00% | -2,03% | - | US$107.084 | - |
| 4102 |  Fautor FTR | US$0,01005 | 3,29% | 7,48% | - | US$106.801 | - |
| 4103 |  Bitcat BITCAT | US$0,0003259 | 0,48% | 2,61% | - | US$106.237 | - |
| 4104 |  Lamina1 L1 | US$0,03633 | 0,29% | 5,04% | - | US$105.905 | - |
| 4105 |  SEED NFT Marketplace SEED | US$1,03 | 0,45% | -0,71% | - | US$106.218 | - |
| 4106 |  WANKO•MANKO•RUNES WANKO | US$0,006032 | -7,55% | -1,47% | - | US$105.861 | - |
| 4107 |  THORSwap THOR | US$0,09138 | -4,18% | -16,57% | - | US$105.258 | - |
| 4108 |  FluidTokens FLDT | US$0,1947 | -0,68% | -1,03% | - | US$104.575 | - |
| 4109 |  UniFi Protocol UP | US$0,009772 | 14,85% | 18,68% | - | US$105.287 | - |
| 4110 |  Infinaeon INF | US$0,007697 | 17,02% | 8,96% | - | US$104.048 | - |
| 4111 |  Taproot Exchange TAPROOT | US$0,0007070 | 6,35% | -4,10% | - | US$103.929 | - |
| 4112 |  EVERY GAME EGAME | US$0,000008160 | -2,95% | 10,73% | - | US$103.853 | - |
| 4113 |  ATOM (Bitcoin) ATOM | US$0,1864 | -5,25% | 15,24% | - | US$104.331 | - |
| 4114 |  ZONE ZONE | US$0,0004292 | 19,82% | 60,57% | - | US$103.625 | - |
| 4115 |  Web3PVZ ZP | US$0,0004343 | -1,70% | -16,29% | - | US$103.530 | - |
| 4116 |  Grok 3 GROK3 | US$0,0001100 | 0,94% | -1,10% | - | US$103.781 | - |
| 4117 |  Mao MAO | US$0,00006039 | 0,79% | -13,64% | - | US$102.927 | - |
| 4118 |  Laïka LAIKA | US$0,07556 | -0,56% | 0,51% | - | US$103.295 | - |
| 4119 |  Grow Token GROW | US$0,01795 | -6,25% | -12,65% | - | US$103.313 | - |
| 4120 |  JFIN Coin JFIN | US$0,1547 | -0,77% | 0,91% | - | US$102.952 | - |
| 4121 |  SubDAO GOV | US$0,00007020 | -14,72% | 11,09% | - | US$102.803 | - |
| 4122 |  Brainedge LEARN | US$0,03383 | -1,44% | 33,79% | - | US$102.496 | - |
| 4123 |  Runesterminal RUNI | US$0,05947 | 0,37% | -0,52% | - | US$102.610 | - |
| 4124 |  Shong Inu SHONG | US$0,00004551 | -8,92% | -9,89% | - | US$102.408 | - |
| 4125 |  Metafluence METO | US$0,00006573 | -3,65% | -2,07% | - | US$102.360 | - |
| 4126 |  Official Crypto Nostra OCN | US$0,003237 | 2,90% | 0,00% | - | US$102.289 | - |
| 4127 |  Verida VDA | US$0,004424 | -6,45% | -15,82% | - | US$101.728 | - |
| 4128 |  Real Nigger Tate RNT | US$0,002315 | 4,47% | -1,48% | - | US$101.958 | - |
| 4129 |  Aurix AUR | US$0,7363 | -0,32% | -0,59% | - | US$101.632 | - |
| 4130 |  Friend.tech FRIEND | US$0,05809 | -17,64% | 1,19% | - | US$101.538 | - |
| 4131 |  Simmi SIMMI | US$0,00003726 | -3,93% | 5,69% | - | US$101.518 | - |
| 4132 |  Fanton FTON | US$0,0008201 | -0,98% | -5,92% | - | US$101.948 | - |
| 4133 |  Kintsugi KINT | US$0,1911 | 3,80% | -4,31% | - | US$101.178 | - |
| 4134 |  PRIMAL PRIMAL | US$0,00002271 | 0,78% | -3,64% | - | US$101.109 | - |
| 4135 |  FEAR NOT FEARNOT | US$0,0000009800 | -1,25% | 29,69% | - | US$101.518 | - |
| 4136 |  LiNEAR Protocol LNR | US$0,0007557 | -8,37% | -4,37% | - | US$101.144 | - |
| 4137 |  Thales THALES | US$0,1348 | 4,86% | 11,30% | - | US$103.915 | - |
| 4138 |  meme (Ordinals) MEME | US$0,006461 | 2,07% | -2,77% | - | US$100.834 | - |
| 4139 |  AutoLayer LAY3R | US$0,005758 | -7,97% | -2,99% | - | US$100.594 | - |
| 4140 |  Gluteus Maximus by Virtuals GLUTEU | US$0,001147 | -0,98% | -4,35% | - | US$100.248 | - |
| 4141 |  Nolus NLS | US$0,006719 | 0,22% | -3,49% | - | US$101.581 | - |
| 4142 |  Smell Token SML | US$0,0001814 | 0,13% | -41,93% | - | US$99.477,63 | - |
| 4143 |  Payment Swap Utility Board PSUB | US$0,00002385 | 0,24% | 0,94% | - | US$100.612 | - |
| 4144 |  IMO IMO | US$2,01 | -1,31% | -6,12% | - | US$100.751 | - |
| 4145 |  Koii KOII | US$0,001254 | 7,92% | 8,53% | - | US$101.739 | - |
| 4146 |  NFMart NFM | US$0,000003900 | 5,15% | 22,95% | - | US$99.369,54 | - |
| 4147 |  OVO OVO | US$0,001258 | 11,75% | 23,49% | - | US$99.851,01 | - |
| 4148 |  AINN AINN | US$0,01656 | -3,37% | -0,90% | - | US$100.211 | - |
| 4149 |  KCAL KCAL | US$0,008988 | 1,31% | 0,37% | - | US$99.572,66 | - |
| 4150 |  Y8U Y8U | US$0,002461 | 0,43% | -17,80% | - | US$98.859,28 | - |
Tabel di atas menampilkan halaman 83 dari total 195 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.