Data Historis Harga Kripto 24/05/2025
Daftar harga kripto yang direkam pada tanggal 24/05/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Unagi Token UNA | US$0,02710 | 12,79% | 73,73% | - | US$125.806 | - |
| 4002 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,000001430 | 263,27% | 252,89% | - | US$126.025 | - |
| 4003 |  Lily's Coin LILY | US$0,002821 | -4,71% | -2,75% | - | US$119.335 | - |
| 4004 |  HNB Protocol HNB | US$0,0005241 | -3,20% | 21,67% | - | US$124.711 | - |
| 4005 |  EgonCoin EGON | US$0,0006725 | -8,28% | -32,83% | - | US$125.013 | - |
| 4006 |  o-mee OME | US$0,00003420 | -40,53% | 23,22% | - | US$124.227 | - |
| 4007 |  XOXNO XOXNO | US$0,03533 | 2,24% | -5,48% | - | US$124.081 | - |
| 4008 |  OPEN Ticketing Ecosystem OPN | US$0,0005004 | -16,85% | -7,49% | - | US$123.991 | - |
| 4009 |  Aquarius Loan ARS | US$0,00002101 | -12,86% | -39,28% | - | US$123.637 | - |
| 4010 |  WAYGU CASH WAYGU | US$0,008907 | -19,00% | -50,90% | - | US$123.233 | - |
| 4011 |  Paragon PGN | US$0,006318 | 4,58% | 9,22% | - | US$123.566 | - |
| 4012 |  MicroVisionChain SPACE | US$0,3114 | -6,31% | -17,63% | - | US$123.408 | - |
| 4013 |  Sixpack Miner SIXP | US$0,09469 | 6,61% | -10,17% | - | US$122.772 | - |
| 4014 |  Aura Network AURA | US$0,004567 | 0,04% | 24,63% | - | US$122.102 | - |
| 4015 |  AI Network AIN | US$0,008326 | -0,06% | 0,42% | - | US$121.888 | - |
| 4016 |  ESG ESG | US$0,2306 | 0,86% | 0,77% | - | US$121.325 | - |
| 4017 |  Optopia OPAI | US$0,00008161 | 1,36% | -24,43% | - | US$120.743 | - |
| 4018 |  ECOx ECOX | US$0,03761 | 20,42% | 14,50% | - | US$120.322 | - |
| 4019 |  Nostra NSTR | US$0,02543 | -1,64% | 4,72% | - | US$119.874 | - |
| 4020 |  Dash 2 Trade D2T | US$0,0002186 | 14,51% | 28,17% | - | US$119.713 | - |
| 4021 |  SCARCITY SCARCITY | US$0,1579 | 1,08% | -2,22% | - | US$119.016 | - |
| 4022 |  Animal Concerts ANML | US$0,00003192 | 1,16% | -6,05% | - | US$118.537 | - |
| 4023 |  Trenches AI TRENCHAI | US$0,0003882 | -1,05% | 1,08% | - | US$119.121 | - |
| 4024 |  Kobushi KOBUSHI | US$0,000001720 | 50,35% | -16,57% | - | US$118.688 | - |
| 4025 |  Aurascope AURA | US$0,001176 | 159,09% | -20,06% | - | US$117.097 | - |
| 4026 |  pepe in a memes world PEW | US$0,0000003900 | -1,27% | -1,78% | - | US$117.349 | - |
| 4027 |  LC SHIB LC | US$0,001416 | 84,96% | 400,15% | - | US$117.842 | - |
| 4028 |  Floor Protocol FLC | US$0,0001200 | 9,11% | 9,07% | - | US$118.070 | - |
| 4029 |  Wink WINK | US$0,002372 | -0,95% | 30,57% | - | US$131.555 | - |
| 4030 |  Quantlytica QTLX | US$0,07057 | -0,38% | -19,65% | - | US$117.014 | - |
| 4031 |  Torah Network VP | US$0,008941 | 12,49% | 33,70% | - | US$115.945 | - |
| 4032 |  Pig Finance PIG | US$0,00000002000 | 1,05% | 0,36% | - | US$116.365 | - |
| 4033 |  KAP Games KAP | US$0,001992 | 0,06% | -20,26% | - | US$117.791 | - |
| 4034 |  Aura AURA | US$0,001303 | -1,31% | 2,47% | - | US$116.865 | - |
| 4035 |  CATEX CATEX | US$0,00000004000 | -87,06% | -80,99% | - | US$116.823 | - |
| 4036 |  Leve Invest LEVE | US$0,0005992 | -0,11% | 4,93% | - | US$116.917 | - |
| 4037 |  Babylons BABI | US$0,0001902 | 2,60% | 17,77% | - | US$124.675 | - |
| 4038 |  Artem Coin ARTEM | US$0,002241 | 0,20% | 2,76% | - | US$116.466 | - |
| 4039 |  Riser RIS | US$0,02434 | -4,92% | -21,22% | - | US$115.148 | - |
| 4040 |  Sonorus SNS | US$0,001941 | 0,18% | -1,01% | - | US$115.423 | - |
| 4041 |  iAgent Protocol AGNT | US$0,003721 | -8,59% | -32,85% | - | US$116.508 | - |
| 4042 |  lmeow LMEOW | US$0,01240 | 0,78% | 4,74% | - | US$116.511 | - |
| 4043 |  Minima MINIMA | US$0,03740 | -6,51% | -4,72% | - | US$114.829 | - |
| 4044 |  Funtico TICO | US$0,008222 | -6,94% | 69,89% | - | US$114.764 | - |
| 4045 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0001151 | 15,28% | 48,07% | - | US$114.199 | - |
| 4046 |  Netswap NETT | US$0,05853 | -3,71% | -2,67% | - | US$113.545 | - |
| 4047 |  Witnet WIT | US$0,001451 | -1,78% | -4,78% | - | US$114.747 | - |
| 4048 |  Virtual Tourist VT | US$0,004271 | 0,23% | -10,78% | - | US$114.228 | - |
| 4049 |  Moxie MOXIE | US$0,0001277 | 0,72% | -8,08% | - | US$114.066 | - |
| 4050 |  Pectra Giraffe GPECTRA | US$0,000001900 | -8,96% | -59,91% | - | US$113.980 | - |
Tabel di atas menampilkan halaman 81 dari total 195 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.