Data Historis Harga Kripto 24/05/2025
Daftar harga kripto yang direkam pada tanggal 24/05/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Ozone Chain OZO | US$0,1313 | 0,44% | -0,75% | - | US$179.524 | - |
| 3802 |  DOVU DOVU | US$0,001472 | 2,66% | 44,54% | - | US$177.563 | - |
| 3803 |  ChessCoin CHESS | US$0,06922 | 6,49% | 2,84% | - | US$179.794 | - |
| 3804 |  Apex Fusion AP3X | US$0,1792 | 1,22% | -6,18% | - | US$177.877 | - |
| 3805 |  BITCOIN FUTURE BTCF | US$0,08931 | 0,32% | -4,00% | - | US$179.002 | - |
| 3806 |  KANDO AI KANDO | US$0,000007150 | -4,82% | 17,45% | - | US$177.671 | - |
| 3807 |  Metaverse HQ HQ | US$0,002031 | -2,10% | -5,17% | - | US$178.052 | - |
| 3808 |  AvocadoCoin AVDO | US$1.586,34 | 3,74% | 6,92% | - | US$178.016 | - |
| 3809 |  DAYSTARTER DST | US$0,007914 | -0,26% | -1,43% | - | US$176.764 | - |
| 3810 |  EVDC Network EVDC | US$0,00002398 | 26,23% | 25,09% | - | US$177.102 | - |
| 3811 |  FERMA SOSEDI FERMA | US$0,03587 | 0,73% | 4,55% | - | US$176.952 | - |
| 3812 |  Voxto Amplify VXT | US$0,02119 | 0,30% | 0,63% | - | US$176.708 | - |
| 3813 |  Magnetix MAG | US$0,001793 | 1,17% | -40,27% | - | US$176.813 | - |
| 3814 |  Capybara Nation BARA | US$0,000001680 | -0,97% | 147,27% | - | US$176.658 | - |
| 3815 |  lilpump LILPUMP | US$0,00009183 | -6,14% | 2,57% | - | US$173.738 | - |
| 3816 |  BOOK OF BILLIONAIRES BOBE | US$0,0005968 | 0,35% | 2,91% | - | US$173.399 | - |
| 3817 |  Mohameme Bit Salman SALMAN | US$0,0000001300 | 0,00% | -0,01% | - | US$173.727 | - |
| 3818 |  TonCapy TCAPY | US$0,0008424 | 7,57% | -31,68% | - | US$175.488 | - |
| 3819 |  Zephyr Protocol ZEPH | US$0,7479 | 18,97% | 22,93% | - | US$176.166 | - |
| 3820 |  Powerloom POWER | US$0,01947 | 0,10% | -10,30% | - | US$174.771 | - |
| 3821 |  2024PUMP PUMP | US$0,0000003700 | 1,20% | 1,40% | - | US$174.732 | - |
| 3822 |  Ents ENTS | US$0,0001431 | 2,08% | 4,97% | - | US$174.319 | - |
| 3823 |  Sato The Dog SATO | US$0,000006810 | -6,27% | -5,24% | - | US$173.338 | - |
| 3824 |  Silver Token XAGX | US$33,43 | 0,02% | 3,40% | - | US$174.045 | - |
| 3825 |  Elon for AfD ELON4AFD | US$0,007765 | -0,19% | -12,47% | - | US$173.119 | - |
| 3826 |  Octopus Network OCT | US$0,09119 | -1,64% | 0,04% | - | US$172.350 | - |
| 3827 |  Kitten Haimer KHAI | US$0,07051 | 3,11% | 111,10% | - | US$173.086 | - |
| 3828 |  TAP FANTASY TAP | US$0,0003769 | -0,88% | 6,61% | - | US$172.484 | - |
| 3829 |  DOGO DOGO | US$0,0000001500 | -91,84% | -90,07% | - | US$172.606 | - |
| 3830 |  XRPTurbo XRT | US$0,02721 | -31,40% | 0,00% | - | US$173.066 | - |
| 3831 |  Evmos EVMOS | US$0,003762 | -2,52% | -9,22% | - | US$172.579 | - |
| 3832 |  NikePig NIKEPIG | US$0,003136 | 1,09% | 6,93% | - | US$172.550 | - |
| 3833 |  Devomon EVO | US$0,0003529 | -20,92% | -2,52% | - | US$172.056 | - |
| 3834 |  Kroma KRO | US$0,005718 | 16,33% | -23,55% | - | US$171.377 | - |
| 3835 |  Tate Terminal TATE | US$0,0008882 | 18,56% | 52,70% | - | US$177.862 | - |
| 3836 |  Ethscriptions ETHS | US$0,4683 | -1,27% | -25,02% | - | US$171.297 | - |
| 3837 |  Navigator Exchange NAVI | US$0,7721 | -9,79% | -17,38% | - | US$170.361 | - |
| 3838 |  smolecoin SMOLE | US$0,00003923 | 2,67% | 6,15% | - | US$169.961 | - |
| 3839 |  Koaland KOALA | US$0,00000008000 | -2,51% | -8,87% | - | US$169.813 | - |
| 3840 |  Cockfight Network CFN | US$0,1934 | 2,07% | 21,45% | - | US$170.517 | - |
| 3841 |  Plena Finance PLENA | US$0,001440 | -1,10% | -5,24% | - | US$169.900 | - |
| 3842 |  PEPE TRUMP | US$0,00000005000 | -97,55% | 109,83% | - | US$168.773 | - |
| 3843 |  Pika PIKA | US$0,0002079 | 0,18% | -51,44% | - | US$168.798 | - |
| 3844 |  Swan Chain SWAN | US$0,02085 | -3,42% | -4,24% | - | US$168.569 | - |
| 3845 |  Dogecast DOGECAST | US$0,0002038 | 0,03% | -6,56% | - | US$167.906 | - |
| 3846 |  STO Operating System STOOS | US$0,7010 | -0,73% | 8,00% | - | US$167.740 | - |
| 3847 |  Pontem Liquidswap LSD | US$0,2919 | 0,90% | 0,81% | - | US$166.604 | - |
| 3848 |  Limoverse LIMO | US$0,01126 | 14,25% | -4,13% | - | US$166.023 | - |
| 3849 |  XREATORS ORT | US$0,0008298 | 0,06% | 22,79% | - | US$166.452 | - |
| 3850 |  HIPPOP HIP | US$0,0003271 | 1,09% | 9,53% | - | US$166.585 | - |
Tabel di atas menampilkan halaman 77 dari total 195 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.