Data Historis Harga Kripto 24/05/2025
Daftar harga kripto yang direkam pada tanggal 24/05/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  SatoshiDEX SATX | US$0,0001374 | -1,37% | 2,55% | - | US$263.058 | - |
| 3652 |  Fame AI FMC | US$0,0007146 | 6,68% | 47,61% | - | US$268.921 | - |
| 3653 |  Aperture Finance APTR | US$0,001292 | 2,61% | -2,72% | - | US$267.212 | - |
| 3654 |  Alterverse AVC | US$0,0009113 | -0,42% | -3,19% | - | US$266.532 | - |
| 3655 |  NuLink NLK | US$0,003711 | 3,04% | -1,39% | - | US$265.144 | - |
| 3656 |  InsaneCoin INSN | US$0,00003068 | -0,13% | -14,47% | - | US$265.010 | - |
| 3657 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0007927 | 286,84% | 11,83% | - | US$263.118 | - |
| 3658 |  AQA AQA | US$0,0002717 | -4,62% | -12,77% | - | US$261.014 | - |
| 3659 |  Diamond Castle DMCK | US$0,00003712 | -1,88% | -6,39% | - | US$259.880 | - |
| 3660 |  REI NETWORK $REI | US$0,06043 | -3,58% | 11,21% | - | US$261.413 | - |
| 3661 |  CodeMong Ai COAI | US$0,000005210 | 10,84% | 26,32% | - | US$259.110 | - |
| 3662 |  KittyCake KCAKE | US$0,000001770 | 1,68% | 4,69% | - | US$256.834 | - |
| 3663 |  Smart Game Finance SMART | US$0,0009052 | -4,55% | -8,47% | - | US$257.843 | - |
| 3664 |  OneCoinBuy OCB | US$0,000006830 | -8,73% | -15,53% | - | US$257.933 | - |
| 3665 |  Avery Games AVERY | US$0,00007390 | 2,70% | 6,98% | - | US$257.198 | - |
| 3666 |  LinkedNation NATION | US$0,002620 | 0,47% | -6,65% | - | US$256.182 | - |
| 3667 |  Luxury Travel Token LTT | US$0,002686 | -0,41% | -1,99% | - | US$255.786 | - |
| 3668 |  Thunder Brawl THB | US$0,03077 | 0,05% | 0,57% | - | US$263.647 | - |
| 3669 |  Klaytn KLAY | US$0,1167 | 1,09% | 1,96% | - | US$255.878 | - |
| 3670 |  PinEye PinEye | US$0,0001055 | -7,26% | -8,10% | - | US$255.663 | - |
| 3671 |  Meow MEOW | US$0,001443 | -9,92% | -24,19% | - | US$254.453 | - |
| 3672 |  Divergence DIVER | US$0,007400 | -4,20% | -2,21% | - | US$255.705 | - |
| 3673 |  Tourism Industry Metaverse TIM | US$0,00005034 | -4,46% | -13,45% | - | US$253.704 | - |
| 3674 |  exSat Network XSAT | US$6,25 | -3,64% | 21,75% | - | US$258.076 | - |
| 3675 |  Best Patent BPT | US$0,0007821 | -3,65% | -31,90% | - | US$252.262 | - |
| 3676 |  TFNY TFNY | US$0,002966 | 44,42% | -36,90% | - | US$251.585 | - |
| 3677 |  ALGORITHA AI ALGOAI | US$0,0006527 | 17,45% | 1,94% | - | US$250.970 | - |
| 3678 |  BDTCOIN BDTC | US$139,94 | -0,79% | 0,99% | - | US$250.132 | - |
| 3679 |  KiteAI KITEAI | US$0,0000002400 | 5,77% | 6,79% | - | US$251.793 | - |
| 3680 |  KALP Network GINI | US$0,04930 | -0,62% | -1,29% | - | US$250.255 | - |
| 3681 |  DuelNow DNOW | US$0,002209 | -1,29% | -17,28% | - | US$251.836 | - |
| 3682 |  Casper AI AIAGENT | US$0,001444 | 2,23% | -17,55% | - | US$249.177 | - |
| 3683 |  OpenOcean OOE | US$0,005379 | -0,62% | 5,33% | - | US$247.565 | - |
| 3684 |  Game.com GTC | US$0,00004032 | 42,47% | 12,32% | - | US$246.604 | - |
| 3685 |  PiggyPiggy PGC | US$0,0001588 | -3,33% | 27,72% | - | US$246.184 | - |
| 3686 |  INVITE Token INVITE | US$0,003395 | -0,10% | -0,23% | - | US$245.309 | - |
| 3687 |  MikeToken MKT | - | 0,89% | 2,35% | - | US$245.880 | - |
| 3688 |  SAFE(AnWang) SAFE | US$8,84 | -1,38% | 6,77% | - | US$244.092 | - |
| 3689 |  Jeo Boden BODEN | US$0,003535 | 19,79% | 47,20% | - | US$245.934 | - |
| 3690 |  STRIKE STRIKE | US$0,005091 | -0,54% | 32,94% | - | US$242.101 | - |
| 3691 |  Vyvo AI VAI | US$1,92 | 0,14% | -0,95% | - | US$243.363 | - |
| 3692 |  Sora SORA | US$0,0001118 | 3,76% | -57,81% | - | US$242.421 | - |
| 3693 |  Youclout YCT | US$0,00003586 | -1,47% | -2,66% | - | US$240.797 | - |
| 3694 |  AskNoel $NOEL | US$0,001869 | 0,73% | -0,01% | - | US$240.319 | - |
| 3695 |  PI TRUMP (pitrumphub.com) PI | US$0,0000007500 | 213,87% | -26,55% | - | US$245.708 | - |
| 3696 |  Unicorn UWU | US$0,00008372 | 23,87% | 34,40% | - | US$238.669 | - |
| 3697 |  LOULOU LOULOU | US$0,002510 | -0,51% | 2,63% | - | US$237.689 | - |
| 3698 |  MAGA: Fight for Trump TRUMPCOIN | US$0,0008183 | 0,30% | -7,69% | - | US$237.433 | - |
| 3699 |  Nuklai NAI | US$0,002821 | 1,54% | 0,40% | - | US$240.642 | - |
| 3700 |  Velar VELAR | US$0,007237 | -3,14% | -3,82% | - | US$234.818 | - |
Tabel di atas menampilkan halaman 74 dari total 195 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.