Data Historis Harga Kripto 24/05/2025
Daftar harga kripto yang direkam pada tanggal 24/05/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  QANplatform QANX | US$0,02657 | 0,54% | -0,39% | - | US$235.860 | - |
| 3702 |  XBANKING XB | US$0,1346 | -2,17% | -19,56% | - | US$233.531 | - |
| 3703 |  OSMI OSMI | US$0,02848 | -23,07% | 63,16% | - | US$233.443 | - |
| 3704 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,0009472 | 248,66% | -24,00% | - | US$239.865 | - |
| 3705 |  Baby Bitcoin BBTC | US$0,001001 | 1,03% | 6,78% | - | US$234.556 | - |
| 3706 |  Beers BEER | US$0,00002078 | 450,64% | 25,41% | - | US$232.052 | - |
| 3707 |  Chimpzee CHMPZ | US$0,00004090 | 0,42% | 1,50% | - | US$231.450 | - |
| 3708 |  U Coin U | US$0,01594 | 0,38% | 12,53% | - | US$231.445 | - |
| 3709 |  Wasder WAS | US$0,0004144 | 1,54% | -12,92% | - | US$235.140 | - |
| 3710 |  Legend of Arcadia ARCA | US$0,02229 | 38,55% | 35,72% | - | US$230.584 | - |
| 3711 |  KingdomX KT | US$0,0004452 | -0,17% | -5,21% | - | US$228.844 | - |
| 3712 |  TRUMP AI TRUMP | US$0,00001591 | 473,89% | -99,63% | - | US$229.080 | - |
| 3713 |  MIA MIA | US$0,1124 | 2,07% | -15,84% | - | US$227.971 | - |
| 3714 |  Undead Blocks UNDEAD | US$0,002891 | 0,68% | 18,80% | - | US$228.515 | - |
| 3715 |  Indigo Protocol - iUSD IUSD | US$1,01 | -1,18% | -2,81% | - | US$201.028 | - |
| 3716 |  Froge (ETH) FROGE | - | -2,17% | -2,25% | - | US$241.802 | - |
| 3717 |  TENET TENET | US$0,0005864 | 1,41% | -0,40% | - | US$225.819 | - |
| 3718 |  Wrapped XDAI wxDai | US$1,0000 | -0,01% | 0,00% | - | US$232.348 | - |
| 3719 |  Digicoin DIGI | US$0,00000005000 | -2,77% | -9,50% | - | US$224.764 | - |
| 3720 |  Miu MIU | US$0,0000001100 | -1,93% | -0,23% | - | US$223.450 | - |
| 3721 |  Amnis Aptos Coin AMAPT | US$5,30 | -0,36% | 4,77% | - | US$223.752 | - |
| 3722 |  TON Token TON | US$3,03 | 1,88% | -1,33% | - | US$223.150 | - |
| 3723 |  Solaris AI SOLARIS | US$0,0003710 | -3,67% | 6,52% | - | US$223.772 | - |
| 3724 |  Platform of meme coins PAYU | - | -0,21% | -8,32% | - | US$219.712 | - |
| 3725 |  World Series of Degens $WSOD | US$0,0004269 | 13,96% | 292,48% | - | US$222.497 | - |
| 3726 |  Bityuan BTY | US$0,02791 | 3,27% | 11,60% | - | US$221.559 | - |
| 3727 |  PEPO PEPO | US$0,007741 | -11,32% | 38,23% | - | US$223.965 | - |
| 3728 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0003264 | -0,01% | -5,52% | - | US$220.257 | - |
| 3729 |  BabySNEK BBSNEK | US$0,00004266 | -4,01% | -4,50% | - | US$213.768 | - |
| 3730 |  Mice (Ordinals) MICE | US$0,0004769 | 1,90% | 7,15% | - | US$219.871 | - |
| 3731 |  SuiPad SUIP | US$0,03494 | 6,14% | -7,29% | - | US$219.839 | - |
| 3732 |  Metahorse Unity MUNITY | US$0,001648 | -2,53% | -24,52% | - | US$219.384 | - |
| 3733 |  MinoTari XTM | US$0,03000 | -15,48% | 0,00% | - | US$219.562 | - |
| 3734 |  BNB Agents BNBAI | US$0,0001699 | 6,12% | -10,66% | - | US$218.512 | - |
| 3735 |  Form FORM | US$0,00007880 | 0,43% | -16,81% | - | US$217.722 | - |
| 3736 |  BBQCOIN BBQ | US$0,01586 | 1,10% | 1,17% | - | US$215.213 | - |
| 3737 |  Panther Protocol ZKP | US$0,01100 | -0,57% | -4,88% | - | US$212.240 | - |
| 3738 |  D.A.I.Wo DAIWO | US$1,21 | 0,02% | -0,09% | - | US$213.969 | - |
| 3739 |  Renq Finance RENQ | US$0,004081 | -3,75% | 61,92% | - | US$213.370 | - |
| 3740 |  Metacraft MCTP | US$0,2751 | 3,97% | 4,82% | - | US$214.109 | - |
| 3741 |  QiSwap QI | US$0,001671 | -0,54% | -11,30% | - | US$212.238 | - |
| 3742 |  Darkpino DPINO | US$0,007690 | 13,79% | -1,64% | - | US$219.309 | - |
| 3743 |  Euro Shiba Inu EShib | - | 165,32% | 168,00% | - | US$210.090 | - |
| 3744 |  VectorChat.ai CHAT | US$0,03212 | -46,25% | -41,85% | - | US$207.550 | - |
| 3745 |  Yuliverse YULI | US$0,001537 | -5,96% | 82,32% | - | US$207.437 | - |
| 3746 |  Nova finance NOVA | US$0,001163 | -1,79% | -19,25% | - | US$207.075 | - |
| 3747 |  Memetic / PepeCoin MEME | US$0,002266 | -0,14% | 3,07% | - | US$208.568 | - |
| 3748 |  Conan CONAN | US$0,009355 | 0,95% | 13,43% | - | US$205.639 | - |
| 3749 |  Elys Network ELYS | US$0,1926 | -4,42% | -2,43% | - | US$204.297 | - |
| 3750 |  MAGA PEOPLE | US$0,00007790 | -91,09% | -98,39% | - | US$204.548 | - |
Tabel di atas menampilkan halaman 75 dari total 195 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.