Data Historis Harga Kripto 24/05/2025
Daftar harga kripto yang direkam pada tanggal 24/05/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Defispot SPOT | US$0,000001690 | 2,16% | -94,72% | - | US$385.015 | - |
| 3552 |  MINE COIN MIH | US$0,1161 | -33,02% | 0,00% | - | US$386.406 | - |
| 3553 |  READY! READY | US$0,006454 | 86,57% | 71,61% | - | US$379.947 | - |
| 3554 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0006924 | -0,39% | -5,41% | - | US$382.058 | - |
| 3555 |  Peapods Finance PEAS | US$3,41 | -0,48% | 0,86% | - | US$382.847 | - |
| 3556 |  Bitcoiva BCA | US$8,02 | 1,27% | 13,88% | - | US$380.715 | - |
| 3557 |  Capverse CAP | US$0,07400 | -0,11% | -4,91% | - | US$375.682 | - |
| 3558 |  BLUB BLUB | US$0,00000003000 | 9,53% | -21,77% | - | US$371.608 | - |
| 3559 |  Num ARS v2 NARS | US$0,0008645 | -0,69% | 2,00% | - | US$374.974 | - |
| 3560 |  AsMatch ASM | US$0,03560 | -36,94% | -76,90% | - | US$377.397 | - |
| 3561 |  Validao VDO | US$0,6090 | 1,33% | 25,06% | - | US$373.957 | - |
| 3562 |  Bazaars BZR | US$30,51 | 0,38% | 2,31% | - | US$371.498 | - |
| 3563 |  Redbelly Network RBNT | US$0,02666 | -2,35% | -12,01% | - | US$369.677 | - |
| 3564 |  Bloomberg Galaxy Crypto Index BGCI | US$2,80 | 0,16% | 3,33% | - | US$368.503 | - |
| 3565 |  Chains of War MIRA | US$0,00000001000 | -58,38% | -97,52% | - | US$367.485 | - |
| 3566 |  Lair Finance LAIR | US$0,03742 | 2,96% | 17,20% | - | US$367.884 | - |
| 3567 |  Radx AI RADX | US$0,000005870 | 0,17% | -1,00% | - | US$367.850 | - |
| 3568 |  EARNM EARNM | US$0,001695 | 0,14% | -3,48% | - | US$366.595 | - |
| 3569 |  FUD FUD | US$0,00000007000 | 0,16% | -14,91% | - | US$367.532 | - |
| 3570 |  Convex CRV CVXCRV | US$0,3752 | -3,34% | 8,80% | - | US$401.515 | - |
| 3571 |  PolyDoge POLYDOGE | US$0,00000001000 | -1,43% | 7,44% | - | US$364.781 | - |
| 3572 |  NOT CAT | US$0,00004172 | 553,13% | -95,40% | - | US$364.308 | - |
| 3573 |  Loaded Lions LION | US$0,02213 | -3,51% | -11,69% | - | US$376.129 | - |
| 3574 |  ReflectionAI RECT | US$0,01838 | 1,73% | -28,19% | - | US$363.039 | - |
| 3575 |  Higher HIGHER | US$0,004066 | -2,59% | -23,18% | - | US$365.617 | - |
| 3576 |  Songbird SGB | US$0,005869 | -2,62% | -19,92% | - | US$373.011 | - |
| 3577 |  Morning Routine ROUTINE | US$0,0002431 | 14,60% | 61,25% | - | US$361.739 | - |
| 3578 |  Caduceus Protocol (new) CAD | US$0,01932 | -3,72% | -17,33% | - | US$300.704 | - |
| 3579 |  Wrapped A7A5 WA7A5 | US$0,01254 | -0,07% | 0,00% | - | US$359.671 | - |
| 3580 |  Clayton CLAY | US$0,00004037 | 0,03% | -6,63% | - | US$358.653 | - |
| 3581 |  Anita AI ANITA | US$0,004458 | -10,26% | -43,16% | - | US$365.221 | - |
| 3582 |  Moongate MGT | US$0,001410 | 3,56% | 5,06% | - | US$355.694 | - |
| 3583 |  SafeMoon V2 SFM | US$0,00001809 | 8,95% | -20,25% | - | US$351.480 | - |
| 3584 |  XO Protocol XOXO | US$0,002282 | 1,92% | -31,99% | - | US$352.589 | - |
| 3585 |  Zetrix ZETRIX | US$18,38 | 0,79% | 1,67% | - | US$351.117 | - |
| 3586 |  Autonomous Virtual Beings AVB | US$0,003002 | -0,11% | 0,98% | - | US$345.767 | - |
| 3587 |  Phemex Token PT | US$0,8200 | 0,10% | 0,08% | - | US$342.432 | - |
| 3588 |  FIGHT FIGHT | US$0,0007832 | -1,99% | 3,58% | - | US$342.951 | - |
| 3589 |  Immortal Token IMT | US$0,004262 | -9,34% | -12,22% | - | US$341.303 | - |
| 3590 |  mfercoin $mfer | US$0,008865 | -2,20% | -3,26% | - | US$339.395 | - |
| 3591 |  RefundCoin RFD | US$0,000003150 | 1,35% | 5,16% | - | US$336.184 | - |
| 3592 |  Goku Super Saiyan GOKU | US$0,005302 | -4,24% | 3,29% | - | US$331.850 | - |
| 3593 |  Shirushi Coin SISC | US$0,4143 | 1,00% | -16,18% | - | US$332.043 | - |
| 3594 |  REDX REDX | US$0,005175 | 0,18% | 1,98% | - | US$333.390 | - |
| 3595 |  Tiger Shark TIGERSHARK | US$0,04453 | 51,67% | 0,00% | - | US$332.125 | - |
| 3596 |  Bybit Staked SOL BBSOL | US$190,74 | 1,28% | 6,14% | - | US$441.839 | - |
| 3597 |  AthenaX9 AIX9 | US$0,0007607 | 4,61% | -16,12% | - | US$327.115 | - |
| 3598 |  Midle MIDLE | US$0,0002389 | -5,35% | -10,36% | - | US$325.884 | - |
| 3599 |  CANTO CANTO | US$0,008512 | -3,59% | -14,05% | - | US$327.365 | - |
| 3600 |  Counter Fire CEC | US$0,003028 | 1,77% | -2,10% | - | US$325.314 | - |
Tabel di atas menampilkan halaman 72 dari total 195 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.