Data Historis Harga Kripto 24/05/2025
Daftar harga kripto yang direkam pada tanggal 24/05/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Digital Bank of Africa DBA | US$0,01239 | 0,03% | 4,87% | - | US$165.795 | - |
| 3852 |  Own The Doge DOG | US$0,001178 | -0,16% | 2,51% | - | US$171.321 | - |
| 3853 |  W Coin WCO | US$0,0004074 | -15,95% | -22,90% | - | US$165.916 | - |
| 3854 |  President Donald J. Trump PDJT | US$0,0004006 | 0,00% | -0,02% | - | US$162.823 | - |
| 3855 |  ducky DUCKY | US$0,0005855 | 5,31% | 122,78% | - | US$163.144 | - |
| 3856 |  spurdo SPURDO | US$0,00000001000 | 1,34% | 8,81% | - | US$163.837 | - |
| 3857 |  Palapa PLPA | US$0,006601 | 0,48% | 2,49% | - | US$162.601 | - |
| 3858 |  KnightSwap KNIGHT | US$0,0004762 | 1,11% | 2,92% | - | US$161.944 | - |
| 3859 |  Digital Swiss Franc DSFR | US$0,002699 | 0,02% | -0,02% | - | US$163.568 | - |
| 3860 |  SatoshiVM SAVM | US$0,1914 | 0,08% | 0,76% | - | US$161.657 | - |
| 3861 |  RealtyX RX | US$0,008286 | 2,48% | 14,11% | - | US$159.622 | - |
| 3862 |  Bullieverse $BULL | US$0,001449 | -2,53% | -3,89% | - | US$161.279 | - |
| 3863 |  Chumbi Valley CHMB | US$0,00001502 | -0,20% | 4,69% | - | US$160.176 | - |
| 3864 |  RealLink REAL | US$0,005761 | -6,93% | 3,03% | - | US$160.041 | - |
| 3865 |  Vera VERA | US$0,0001210 | 0,02% | 0,00% | - | US$160.836 | - |
| 3866 |  AKITA-BSC AKITA | US$0,0002991 | 2,06% | 6,79% | - | US$159.316 | - |
| 3867 |  Advanced Project AUC | US$0,0004942 | -13,05% | -16,32% | - | US$159.100 | - |
| 3868 |  Purple Bitcoin PBTC | US$0,1273 | -2,27% | 9,68% | - | US$158.091 | - |
| 3869 |  xx network XX | US$0,02574 | 10,86% | 9,80% | - | US$157.498 | - |
| 3870 |  Saber SBR | US$0,001163 | -0,25% | -15,21% | - | US$158.826 | - |
| 3871 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,0001180 | 0,02% | -6,33% | - | US$158.053 | - |
| 3872 |  PESHI PESHI | US$0,000001050 | 12,62% | 188,26% | - | US$158.881 | - |
| 3873 |  Syntor AI TOR | US$0,03310 | 28,78% | 0,00% | - | US$157.195 | - |
| 3874 |  SETAI Agents SETAI | US$0,002679 | 2,21% | -3,06% | - | US$157.701 | - |
| 3875 |  Reform DAO RFRM | US$0,04952 | -0,50% | -1,96% | - | US$156.850 | - |
| 3876 |  XBorg XBG | US$0,07799 | 0,33% | -13,40% | - | US$158.282 | - |
| 3877 |  dFund DFND | US$0,0002557 | -1,89% | 4,02% | - | US$157.227 | - |
| 3878 |  Pi INU 100x PINU100X | US$0,00002454 | 9,41% | -23,69% | - | US$153.612 | - |
| 3879 |  Gather GAT | US$1,53 | 15,70% | 26,45% | - | US$156.021 | - |
| 3880 |  Gala Music MUSIC | US$0,01828 | -0,26% | -8,19% | - | US$154.813 | - |
| 3881 |  Pepper PEPPER | US$0,004504 | -21,99% | -10,59% | - | US$152.236 | - |
| 3882 |  Kasper the Ghost of Kaspa KASPER | US$0,00009009 | -16,70% | -14,43% | - | US$143.786 | - |
| 3883 |  TitanX TITANX | US$0,0000001800 | -5,48% | -17,20% | - | US$152.042 | - |
| 3884 |  Base God TYBG | US$0,00007647 | -4,44% | -1,91% | - | US$151.822 | - |
| 3885 |  ThetaDrop TDROP | US$0,001781 | 0,45% | -2,15% | - | US$151.415 | - |
| 3886 |  Pond Coin PNDC | US$0,00000005000 | -2,57% | -22,37% | - | US$150.685 | - |
| 3887 |  POGAI pogai | US$0,000009990 | -3,20% | -6,42% | - | US$150.870 | - |
| 3888 |  NAWS.AI NAWS | US$0,00009442 | -0,19% | -0,01% | - | US$149.397 | - |
| 3889 |  HEX HEX | US$0,002438 | 0,87% | -9,27% | - | US$152.025 | - |
| 3890 |  BNBULL BNBULL | US$0,0007738 | -26,84% | 0,00% | - | US$150.196 | - |
| 3891 |  BANNED BANNED | US$0,001483 | 77,94% | 377,98% | - | US$148.610 | - |
| 3892 |  RZUSD RZUSD | US$1,0000 | 0,03% | 0,00% | - | US$148.385 | - |
| 3893 |  AI Voice Agents AIVA | US$0,0003977 | -15,61% | -26,73% | - | US$121.516 | - |
| 3894 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00006765 | -4,00% | 4,75% | - | US$147.677 | - |
| 3895 |  DarkShield Games Studio DKS | US$0,00004730 | 0,24% | -7,99% | - | US$148.009 | - |
| 3896 |  Fire Protocol FIRE | US$0,0003383 | 3,00% | -6,44% | - | US$146.717 | - |
| 3897 |  Mambo MAMBO | US$0,000001760 | 7,87% | 0,00% | - | US$147.221 | - |
| 3898 |  Revuto REVU | US$0,008199 | 1,60% | 8,26% | - | US$146.205 | - |
| 3899 |  Coloniume Network CLNX | US$0,1096 | -9,89% | -6,32% | - | US$146.608 | - |
| 3900 |  Heurist AI HEU | US$0,02867 | -0,82% | -12,30% | - | US$147.215 | - |
Tabel di atas menampilkan halaman 78 dari total 195 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.