Data Historis Harga Kripto 24/05/2025
Daftar harga kripto yang direkam pada tanggal 24/05/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Sendor SENDOR | US$0,0001460 | 1,35% | 12,33% | - | US$131.653 | - |
| 3952 |  Icy IC | US$0,00001758 | 0,21% | 19,36% | - | US$133.229 | - |
| 3953 |  JennyCo JCO | US$0,006442 | 0,36% | -4,42% | - | US$133.293 | - |
| 3954 |  Alien Base ALB | US$0,1044 | 0,08% | -0,40% | - | US$131.386 | - |
| 3955 |  Silver KAG | US$33,46 | 0,33% | 2,88% | - | US$133.071 | - |
| 3956 |  #1 Tiktok Squirrel PEANUT | US$0,0003204 | 3,04% | 9,35% | - | US$132.607 | - |
| 3957 |  Sugar SUGR | US$0,0007799 | -11,13% | -16,52% | - | US$134.346 | - |
| 3958 |  Enegra (EGX) EGX | US$191,22 | 0,23% | 0,13% | - | US$132.608 | - |
| 3959 |  ROCK ROCK | US$0,00008789 | -0,57% | -0,59% | - | US$132.014 | - |
| 3960 |  AI Meta Club AMC | US$1,15 | -15,76% | -44,65% | - | US$132.314 | - |
| 3961 |  Guanciale by Virtuals GUAN | US$0,0007438 | -0,76% | -8,94% | - | US$132.832 | - |
| 3962 |  MarioNawfal on X MARIO | US$0,0005099 | -1,84% | 41,63% | - | US$122.210 | - |
| 3963 |  Codyfight CTOK | US$0,0002067 | 5,08% | -48,45% | - | US$132.171 | - |
| 3964 |  Lyvely LVLY | US$0,02002 | -0,78% | -2,65% | - | US$131.978 | - |
| 3965 |  Neiro Inu NEIROINU | US$0,00000004000 | 2,01% | 0,99% | - | US$134.347 | - |
| 3966 |  Metal Blockchain METAL | US$0,1186 | 3,07% | 22,36% | - | US$130.869 | - |
| 3967 |  GM Holding GM | US$0,00001093 | -0,07% | -2,75% | - | US$133.909 | - |
| 3968 |  Chappyz CHAPZ | US$0,0002506 | -2,05% | 6,02% | - | US$131.800 | - |
| 3969 |  PeerMe SUPER | US$0,005901 | -0,07% | 0,01% | - | US$131.205 | - |
| 3970 |  Lux King Tech LKT | US$1.296,02 | 5,28% | -0,92% | - | US$131.060 | - |
| 3971 |  DOPE Coin DOPE | US$0,00004801 | -11,10% | -21,82% | - | US$133.623 | - |
| 3972 |  Donald Trump TRUMP | US$0,0001110 | -12,55% | -18,39% | - | US$128.348 | - |
| 3973 |  Cat Protocol OPCAT | US$0,2724 | 3,52% | 15,07% | - | US$130.783 | - |
| 3974 |  CUTTLEFISHY CUUT | US$0,00001890 | 0,02% | -5,50% | - | US$124.984 | - |
| 3975 |  Pontoon TOON | US$0,00001960 | -0,99% | -2,00% | - | US$129.616 | - |
| 3976 |  Malinka MLNK | US$0,007326 | -1,11% | -6,39% | - | US$130.649 | - |
| 3977 |  Genesys GSYS | US$0,02048 | -0,95% | -27,13% | - | US$130.677 | - |
| 3978 |  DARAM AI DARAM | - | 492,64% | 1,00% | - | - | - |
| 3979 |  Mumu MUMU | - | -1,96% | -5,17% | - | US$130.534 | - |
| 3980 |  STORAGENT STORAGENT | US$0,00002660 | 3,92% | 0,76% | - | US$130.508 | - |
| 3981 |  Private Aviation Finance Token CINO | US$0,1892 | 19,08% | 111,47% | - | US$129.353 | - |
| 3982 |  TORA NEKO TORA | US$0,0004061 | 1,26% | 0,00% | - | US$131.373 | - |
| 3983 |  NALS (Ordinals) NALS | US$0,02487 | 11,65% | 8,95% | - | US$130.717 | - |
| 3984 |  Store of Value VAL | US$0,0002649 | -0,60% | -3,78% | - | US$130.803 | - |
| 3985 |  RUNES·X·BITCOIN X | US$0,000001250 | 2,47% | 1,63% | - | US$132.123 | - |
| 3986 |  EuroUnion EURC | US$1,15 | 0,04% | 0,00% | - | US$129.912 | - |
| 3987 |  Max on ETH MAXETH | US$0,000001560 | -9,00% | -39,42% | - | US$129.705 | - |
| 3988 |  Ryo Currency RYO | US$0,002446 | -1,95% | -5,56% | - | US$127.811 | - |
| 3989 |  NEWM NEWM | US$0,0007364 | -2,32% | 23,46% | - | US$129.652 | - |
| 3990 |  Decentralized Music Chain DMCC | US$0,01690 | 40,85% | 76,05% | - | US$128.789 | - |
| 3991 |  STASH INU STASH | US$0,0002187 | 0,08% | -21,18% | - | US$127.995 | - |
| 3992 |  Intelly INTL | US$0,1002 | -0,38% | -0,40% | - | US$127.949 | - |
| 3993 |  Fathom Dollar FXD | US$0,9999 | 0,05% | 8,74% | - | US$128.428 | - |
| 3994 |  TROPPY TROPPY | US$0,0000001600 | -11,75% | -18,09% | - | US$126.808 | - |
| 3995 |  SATOSHI•NAKAMOTO 丰 | US$0,1754 | 7,06% | 58,09% | - | US$127.132 | - |
| 3996 |  BananaRepublic BRP | US$0,002703 | -5,73% | -1,28% | - | US$126.859 | - |
| 3997 |  Summit SUMMIT | US$0,0001002 | -8,12% | -14,86% | - | US$125.121 | - |
| 3998 |  Yes Chad YES | US$0,00007405 | 0,01% | -1,77% | - | US$122.003 | - |
| 3999 |  Octavia AI VIA | US$0,02702 | -4,45% | -20,85% | - | US$125.477 | - |
| 4000 |  UBU UBU | US$0,01743 | 0,02% | 0,18% | - | US$125.877 | - |
Tabel di atas menampilkan halaman 80 dari total 195 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.