Data Historis Harga Kripto 24/05/2025
Daftar harga kripto yang direkam pada tanggal 24/05/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Nelore Coin NLC | US$0,0004782 | 3,03% | 55,75% | - | US$91.636,19 | - |
| 4152 |  SedraCoin SDR | US$0,00003450 | 2,39% | -5,48% | - | US$100.152 | - |
| 4153 |  Loop Network LOOP | US$0,02006 | -0,58% | -7,23% | - | US$99.585,25 | - |
| 4154 |  Tiamonds TOTO | US$0,008522 | 0,64% | -1,87% | - | US$99.139,11 | - |
| 4155 |  Analysoor ZERO | US$0,1063 | -0,11% | 5,56% | - | US$98.976,25 | - |
| 4156 |  Squid Game (CTO) SQUID | US$0,005307 | 0,43% | -3,22% | - | US$98.951,66 | - |
| 4157 |  Helion HLN | US$0,08500 | 0,00% | 0,61% | - | US$98.617,09 | - |
| 4158 |  Bitcoin Dogs 0DOG | US$0,0001037 | 30,12% | 19,78% | - | US$99.384,27 | - |
| 4159 |  Seal SEAL | US$0,04097 | 4,33% | 5,21% | - | US$99.074,49 | - |
| 4160 |  GHOAD GHOAD | US$0,0003677 | 3,57% | -31,73% | - | US$98.165,93 | - |
| 4161 |  Cred LBA | US$0,00008691 | 1,23% | -2,09% | - | US$98.500,79 | - |
| 4162 |  Project Rescue RESCUE | US$0,07697 | 10,34% | 711,90% | - | US$98.152,76 | - |
| 4163 |  Winerz WNZ | US$0,00005389 | -4,77% | 1,48% | - | US$98.440,09 | - |
| 4164 |  AI CODE AICODE | US$0,2710 | -1,21% | 9,28% | - | US$97.965,88 | - |
| 4165 |  sudoswap SUDO | US$0,05674 | -1,95% | -9,09% | - | US$98.673,98 | - |
| 4166 |  Param PARAM | US$0,0004854 | -2,59% | -10,13% | - | US$97.767,61 | - |
| 4167 |  Base Terminal BASEX | US$0,00005694 | -0,87% | -46,37% | - | US$97.882,15 | - |
| 4168 |  Work X WORK | US$0,006365 | -0,57% | -9,27% | - | US$97.453,95 | - |
| 4169 |  Hydraverse HDV | US$0,00006757 | -1,61% | -5,41% | - | US$97.498,75 | - |
| 4170 |  Meter Stable MTR | US$0,3882 | -0,16% | -2,40% | - | US$97.549,98 | - |
| 4171 |  Sponge $SPONGE | US$0,0003271 | -0,59% | -2,95% | - | US$97.168,82 | - |
| 4172 |  Mithril Share MIS | US$0,1055 | 5,69% | 0,92% | - | US$97.559,14 | - |
| 4173 |  Orders.Exchange RDEX | US$0,004006 | 5,92% | -2,79% | - | US$96.482,73 | - |
| 4174 |  ASTRA ASTRA | US$0,002595 | 7,22% | -10,87% | - | US$97.614,96 | - |
| 4175 |  FreeBnk FRBK | US$0,001274 | -3,12% | 67,10% | - | US$96.959,30 | - |
| 4176 |  Treecle TRCL | US$0,001097 | 0,79% | -39,39% | - | US$96.913,92 | - |
| 4177 |  Snapmuse.io SMX | US$0,001390 | 2,15% | 4,83% | - | US$96.463,89 | - |
| 4178 |  Crown Token CROWN | US$0,1070 | 5,21% | 0,64% | - | US$96.315,78 | - |
| 4179 |  Attack Wagon ATK | US$0,0001051 | 9,94% | 21,36% | - | US$96.675,93 | - |
| 4180 |  Colend CLND | US$0,07667 | 2,66% | 3,30% | - | US$96.966,98 | - |
| 4181 |  MoonDAO MOONEY | US$0,0003258 | -2,29% | -1,59% | - | US$96.275,02 | - |
| 4182 |  XGP XGP | US$0,000008400 | 5,00% | -1,21% | - | US$96.510,24 | - |
| 4183 |  Atem Network ATEM | US$0,0003312 | -0,04% | -10,72% | - | US$96.359,09 | - |
| 4184 |  Odyssey OCN | US$0,00001613 | 0,08% | 0,26% | - | US$95.983,74 | - |
| 4185 |  GOLCOIN GOLC | US$0,006839 | -0,67% | -47,86% | - | US$95.850,16 | - |
| 4186 |  Qitcoin QTC | US$0,07953 | 1,33% | -1,10% | - | US$96.457,76 | - |
| 4187 |  Green Beli GRBE | US$0,0003512 | 0,05% | 6,05% | - | US$96.147,76 | - |
| 4188 |  SatoshiSync SSNC | US$0,0006233 | 0,50% | -9,78% | - | US$96.253,40 | - |
| 4189 |  Bikerush BRT | US$0,000006790 | 6,58% | -8,93% | - | US$95.824,74 | - |
| 4190 |  MTG Token MTG | US$0,0001783 | 0,08% | -6,55% | - | US$96.205,39 | - |
| 4191 |  Retik Finance RETIK | US$0,001290 | -9,76% | -13,57% | - | US$96.173,37 | - |
| 4192 |  C-cash CCASH | US$0,001397 | -0,41% | -0,58% | - | US$97.920,55 | - |
| 4193 |  RoOLZ GODL | US$0,0005131 | -0,28% | -21,51% | - | US$95.961,95 | - |
| 4194 |  DoctorX DRX | US$0,000001480 | 4,50% | 7,82% | - | US$95.974,29 | - |
| 4195 |  Open Source Network OPN | US$0,002130 | 1,06% | -11,91% | - | US$96.264,24 | - |
| 4196 |  SoPay SOP | US$0,00001158 | 9,91% | 6,82% | - | US$96.061,00 | - |
| 4197 |  Legion Network LGX | US$0,00004799 | -3,98% | -1,11% | - | US$95.727,95 | - |
| 4198 |  Drac (Ordinals) DRAC | US$0,01067 | -0,59% | -1,11% | - | US$96.160,89 | - |
| 4199 |  Planet Sandbox PSB | US$0,003402 | -0,10% | -11,03% | - | US$95.735,48 | - |
| 4200 |  Gold Fever NGL | US$0,01742 | -7,74% | -0,15% | - | US$96.022,26 | - |
Tabel di atas menampilkan halaman 84 dari total 195 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.