Data Historis Harga Kripto 24/05/2025
Daftar harga kripto yang direkam pada tanggal 24/05/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  TosDis DIS | US$0,9137 | -1,70% | 3,08% | - | US$90.388,75 | - |
| 4352 |  Fanzee FNZ | US$0,0001932 | 3,23% | -10,92% | - | US$90.209,69 | - |
| 4353 |  Demole DMLG | US$0,00003802 | -7,79% | 6,36% | - | US$89.603,03 | - |
| 4354 |  GoSleep ZZZ | US$0,001607 | 1,86% | 1,89% | - | US$90.245,33 | - |
| 4355 |  MEDIEUS MDUS | US$0,0004158 | -12,08% | -4,95% | - | US$89.868,62 | - |
| 4356 |  Croatia Football Association Fan Token VATRENI | US$0,4244 | 2,76% | 51,77% | - | US$89.927,54 | - |
| 4357 |  Matrix One MATRIX | US$0,00003154 | 9,66% | 4,50% | - | US$89.611,85 | - |
| 4358 |  BitcoinX BCX | US$0,0001575 | 0,98% | 5,65% | - | US$90.172,11 | - |
| 4359 |  DEGOD DEGOD | US$0,001138 | 0,78% | -0,70% | - | US$91.062,14 | - |
| 4360 |  AmsterdamCoin AMS | US$0,001349 | 0,54% | 0,16% | - | US$89.586,45 | - |
| 4361 |  DataHighway DHX | US$0,01276 | 13,00% | 2,59% | - | US$89.377,09 | - |
| 4362 |  Lootex LOOT | US$0,001306 | 11,08% | -6,44% | - | US$89.901,55 | - |
| 4363 |  UNION Protocol Governance Token UNN | US$0,0001332 | 2,44% | 0,55% | - | US$89.721,14 | - |
| 4364 |  Starpad SRP | US$0,0001343 | 3,75% | 0,14% | - | US$89.582,50 | - |
| 4365 |  Clipper SAIL | US$0,0003809 | 0,17% | -42,74% | - | US$89.909,45 | - |
| 4366 |  Trace Network Labs TRACE | US$0,0005457 | 8,66% | 20,72% | - | US$89.929,06 | - |
| 4367 |  HurricaneSwap Token HCT | US$0,00003517 | -2,61% | 7,43% | - | US$89.503,69 | - |
| 4368 |  Zamio ZAM | US$0,00005334 | 0,72% | 17,71% | - | US$89.610,35 | - |
| 4369 |  HMX HMX | US$0,3891 | -1,05% | 12,04% | - | US$89.513,36 | - |
| 4370 |  Majo MAJO | US$0,008880 | 30,75% | 22,77% | - | US$89.477,78 | - |
| 4371 |  Ratio Finance RATIO | US$0,0004736 | -7,98% | -3,66% | - | US$89.138,83 | - |
| 4372 |  BRCStarter BRCST | US$0,01541 | 0,46% | -5,70% | - | US$89.445,31 | - |
| 4373 |  PolyPad POLYPAD | US$0,0003117 | 1,22% | 2,88% | - | US$89.094,93 | - |
| 4374 |  Bnext Token B3X | US$0,0002176 | 0,06% | 13,17% | - | US$89.137,90 | - |
| 4375 |  OnX Finance ONX | US$0,007561 | -1,30% | -13,86% | - | US$88.402,74 | - |
| 4376 |  PokerFi POKERFI | US$0,00006993 | 0,00% | -0,05% | - | US$89.394,87 | - |
| 4377 |  Single Finance SINGLE | US$0,0003215 | 0,61% | 5,59% | - | US$88.810,80 | - |
| 4378 |  Humanize $HMT | US$0,0001960 | 1,58% | -5,78% | - | US$88.793,49 | - |
| 4379 |  MemePad MEPAD | US$0,001012 | 2,17% | 4,86% | - | US$88.272,70 | - |
| 4380 |  Sienna (ERC20) wSIENNA | US$0,01237 | 0,32% | -2,46% | - | US$88.166,06 | - |
| 4381 |  Ink INK | US$0,0006771 | -0,61% | 14,62% | - | US$88.265,45 | - |
| 4382 |  CyberDragon Gold GOLD | US$0,001501 | -0,06% | -0,98% | - | US$88.525,11 | - |
| 4383 |  XRUN XRUN | US$0,07439 | -6,79% | 22,46% | - | US$88.447,67 | - |
| 4384 |  Kuma Inu KUMA | - | -1,40% | -1,04% | - | US$88.110,64 | - |
| 4385 |  NeuroWeb NEURO | US$0,01969 | -3,51% | -2,85% | - | US$88.277,49 | - |
| 4386 |  Hashtagger.com MOOO | US$0,02168 | -0,21% | 0,71% | - | US$87.746,83 | - |
| 4387 |  Copycat Finance COPYCAT | US$0,0006861 | 19,49% | 48,02% | - | US$88.260,73 | - |
| 4388 |  Celo Brazilian Real CREAL | US$0,1758 | 0,17% | 0,32% | - | US$88.153,82 | - |
| 4389 |  MyMetaTrader MMT | US$0,0001595 | 4,80% | 25,69% | - | US$87.767,57 | - |
| 4390 |  Abyss World AWT | US$0,000005420 | -4,41% | -18,00% | - | US$87.894,10 | - |
| 4391 |  SpaceY SPAY | US$0,01962 | 17,03% | 8,77% | - | US$87.799,85 | - |
| 4392 |  Yesports YESP | US$0,00006947 | 8,33% | -7,79% | - | US$87.890,50 | - |
| 4393 |  NASDEX NSDX | US$0,008341 | 0,44% | -14,80% | - | US$87.736,57 | - |
| 4394 |  One Share ONS | US$1,19 | 4,99% | 17,61% | - | US$87.521,08 | - |
| 4395 |  Lucky Block v2 LBLOCK | US$0,00005507 | 5,06% | 3,66% | - | US$87.846,90 | - |
| 4396 |  MetaWear WEAR | US$0,00006331 | -0,97% | -0,67% | - | US$87.571,26 | - |
| 4397 |  KStarNFT KNFT | US$0,00006064 | 10,86% | 14,21% | - | US$87.742,68 | - |
| 4398 |  Web3War FPS | US$0,02268 | -0,87% | 5,72% | - | US$86.348,78 | - |
| 4399 |  SunWukong SUNWUKONG | US$0,0005003 | -0,45% | -5,69% | - | US$88.292,47 | - |
| 4400 |  Trinity Of The Fabled ABYS | US$0,0004818 | 9,30% | 8,59% | - | US$87.708,24 | - |
Tabel di atas menampilkan halaman 88 dari total 195 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.