Data Historis Harga Kripto 24/05/2025
Daftar harga kripto yang direkam pada tanggal 24/05/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  HODL HODL | US$0,0007797 | 6,77% | 948,09% | - | US$72.274,66 | - |
| 4552 |  MCNCOIN MCN | US$0,1217 | 18,63% | -2,48% | - | US$65.326,21 | - |
| 4553 |  Real Realm REAL | US$0,0001106 | 4,41% | -3,98% | - | US$65.582,03 | - |
| 4554 |  TonUP UP | US$0,009244 | 9,93% | 13,00% | - | US$64.646,09 | - |
| 4555 |  CAMELL CAMT | US$0,002575 | -9,43% | 15,17% | - | US$63.433,25 | - |
| 4556 |  Ovato OVATO | US$0,6122 | 0,19% | -0,62% | - | US$64.493,63 | - |
| 4557 |  Quantum Fusion Network QF | US$1,33 | -9,25% | -20,64% | - | US$64.128,28 | - |
| 4558 |  Globe Derivative Exchange GDT | US$0,004042 | 2,33% | 6,44% | - | US$63.998,78 | - |
| 4559 |  Fandomdao FAND | US$0,02006 | 0,02% | -2,59% | - | US$63.784,04 | - |
| 4560 |  LANDWOLF (AVAX) WOLF | US$0,000003550 | -2,10% | 21,48% | - | US$64.099,26 | - |
| 4561 |  JaeCoin JAE | US$0,00008477 | 2,31% | -21,32% | - | US$63.080,20 | - |
| 4562 |  Inery $INR | US$0,007203 | 1,38% | 0,39% | - | US$62.879,99 | - |
| 4563 |  TBCC TBCC | US$0,0007689 | 33,66% | -6,23% | - | US$62.932,47 | - |
| 4564 |  VTRADING VT | US$0,003168 | -1,78% | -11,21% | - | US$63.028,57 | - |
| 4565 |  Hydro Protocol HDRO | US$0,02933 | 0,57% | 11,98% | - | US$56.977,73 | - |
| 4566 |  Black Stallion BS | US$0,01833 | -2,48% | 1,45% | - | US$62.761,38 | - |
| 4567 |  OraiDEX ORAIX | US$0,001620 | 1,27% | 1,25% | - | US$61.627,17 | - |
| 4568 |  Green Bitcoin GBTC | US$0,07324 | -4,01% | -12,30% | - | US$62.970,71 | - |
| 4569 |  AladdinDAO ALD | US$0,05331 | -1,33% | 13,55% | - | US$61.741,56 | - |
| 4570 |  Bitcoin 2.0 BTC2.0 | US$0,03334 | -2,83% | 8,06% | - | US$59.264,73 | - |
| 4571 |  PrivateAI PGPT | US$0,01697 | 2,74% | -10,35% | - | US$62.290,20 | - |
| 4572 |  Charged Particles IONX | US$0,001786 | -0,56% | -0,86% | - | US$61.091,08 | - |
| 4573 |  BRC20.com .COM | US$0,04750 | -2,90% | -5,29% | - | US$60.675,18 | - |
| 4574 |  PAC Project PAC | US$0,01117 | -0,15% | 13,06% | - | US$61.321,20 | - |
| 4575 |  WaykiChain Governance Coin WGRT | US$0,00007029 | -0,97% | -38,89% | - | US$61.073,71 | - |
| 4576 |  Taτsu TATSU | US$4,96 | -4,53% | -4,11% | - | US$60.721,02 | - |
| 4577 |  tobi TOBI | US$0,001276 | -5,81% | 130,51% | - | US$60.671,07 | - |
| 4578 |  node.sys NYS | US$0,02846 | 2,54% | 0,43% | - | US$60.564,57 | - |
| 4579 |  Zik coin ZIK | US$0,0001579 | 0,18% | 4,81% | - | US$60.329,40 | - |
| 4580 |  Phuture PHTR | US$0,004190 | -3,19% | 7,53% | - | US$60.385,33 | - |
| 4581 |  tooker kurlson TOOKER | US$0,0006865 | 0,50% | 2,96% | - | US$59.306,39 | - |
| 4582 |  KalyChain KLC | US$0,001180 | -0,73% | -2,64% | - | US$59.426,52 | - |
| 4583 |  Ninja Squad Token NST | US$3,09 | 0,26% | 3,30% | - | US$59.451,73 | - |
| 4584 |  Okayeg OKAYEG | US$0,000008890 | -5,51% | 25,76% | - | US$58.811,17 | - |
| 4585 |  Rabi RABI | US$0,0009460 | -0,44% | -6,12% | - | US$59.920,85 | - |
| 4586 |  Homebrew Robotics Club BREW | US$0,001436 | 38,84% | -3,12% | - | US$58.741,81 | - |
| 4587 |  PAWZONE PAW | US$0,0000004400 | 0,08% | 2,14% | - | US$58.846,24 | - |
| 4588 |  Graphite Protocol GP | US$0,2312 | 4,46% | -24,13% | - | US$58.364,67 | - |
| 4589 |  Truebit TRU | US$0,1345 | 0,08% | 2,84% | - | US$58.318,89 | - |
| 4590 |  Zarraz Dollar ZD | US$0,05853 | 46,33% | 8,91% | - | US$58.243,52 | - |
| 4591 |  ITC ITC | US$0,001392 | 11,59% | 8,43% | - | US$58.011,97 | - |
| 4592 |  AssangeDAO JUSTICE | US$0,00008195 | -6,99% | -10,83% | - | US$58.316,74 | - |
| 4593 |  Metronome MET | US$0,1355 | 3,52% | 8,73% | - | US$57.988,54 | - |
| 4594 |  Argocoin AGC | US$0,1134 | 5,06% | 59,99% | - | US$57.531,32 | - |
| 4595 |  Floxypay FXY | US$0,01210 | -1,87% | -0,10% | - | US$57.679,99 | - |
| 4596 |  ITEMVERSE ITEM | US$0,00006535 | -6,71% | 12,45% | - | US$57.081,49 | - |
| 4597 |  GIOVE GIOVE | US$0,9210 | 0,25% | -35,31% | - | US$56.831,62 | - |
| 4598 |  Anon ANON | US$0,001267 | -0,93% | 1,58% | - | US$56.945,13 | - |
| 4599 |  OSOL AI Index OSOL | US$0,007920 | 2,56% | -11,39% | - | US$57.202,21 | - |
| 4600 |  Empyreal EMP | US$113,07 | -3,41% | 9,00% | - | US$56.722,47 | - |
Tabel di atas menampilkan halaman 92 dari total 195 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.