Data Historis Harga Kripto 24/05/2025
Daftar harga kripto yang direkam pada tanggal 24/05/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  XPX XPX | US$0,000009570 | 6,39% | 12,20% | - | US$42.253,66 | - |
| 4702 |  Jeff World JEFF | US$0,002989 | 2,30% | -7,82% | - | US$42.267,59 | - |
| 4703 |  Index Cooperative INDEX | US$1,38 | -2,75% | 1,24% | - | US$42.461,88 | - |
| 4704 |  Oxchange Finance OC | US$0,4095 | -0,20% | 15,36% | - | US$41.983,69 | - |
| 4705 |  RoboFi VICS | US$0,02741 | -0,69% | 2,09% | - | US$41.690,05 | - |
| 4706 |  Hello Puppy BOB | US$0,000006530 | 1,65% | 6,66% | - | US$41.748,49 | - |
| 4707 |  CryoDAO CRYO | US$0,6688 | 1,21% | 16,11% | - | US$41.417,26 | - |
| 4708 |  Memento DEXTF | US$0,1748 | -1,72% | -10,63% | - | US$42.559,66 | - |
| 4709 |  ZoidPay ZPAY | US$0,001610 | 0,62% | 10,35% | - | US$41.247,35 | - |
| 4710 |  Nodewaves NWS | US$0,001989 | 1,09% | 20,32% | - | US$41.105,99 | - |
| 4711 |  WE LOVE ASS ASS | US$0,002460 | 5,85% | 14,22% | - | US$40.945,17 | - |
| 4712 |  RUN TOGETHER RUN | US$0,0004540 | 2,54% | 4,65% | - | US$44.974,66 | - |
| 4713 |  Content Bitcoin CTB | US$148,30 | 0,14% | 68,27% | - | US$40.712,09 | - |
| 4714 |  LYNK LYNK | US$0,004882 | -4,45% | -14,18% | - | US$40.715,92 | - |
| 4715 |  Pi INU PINU | US$0,0000003800 | 3,11% | 0,71% | - | US$42.053,77 | - |
| 4716 |  BMAX BMAX | US$0,06018 | 0,01% | -4,70% | - | US$40.231,43 | - |
| 4717 |  VLaunch VPAD | US$0,004731 | -0,53% | -14,65% | - | US$40.444,93 | - |
| 4718 |  Cloak Network CLOAK | US$0,002707 | -38,17% | 0,00% | - | US$40.087,35 | - |
| 4719 |  SNAKE SNK | US$0,03793 | 0,02% | -0,07% | - | US$40.287,05 | - |
| 4720 |  Volaris Games VOLS | US$0,002354 | 1,05% | -6,82% | - | US$40.221,61 | - |
| 4721 |  Hatayspor Token HATAY | US$0,02738 | 2,86% | -7,26% | - | US$26.952,66 | - |
| 4722 |  Mindscraft MINDS | US$0,002563 | -6,56% | -18,95% | - | US$39.381,74 | - |
| 4723 |  Pundi X PURSE PURSE | US$0,00005745 | 1,81% | -3,05% | - | US$39.104,96 | - |
| 4724 |  r/snoofi R/SNOOFI | US$0,0005172 | 9,93% | 75,39% | - | US$38.845,54 | - |
| 4725 |  Capybara CAPY | US$0,00006957 | -7,70% | 26,46% | - | US$38.709,52 | - |
| 4726 |  Midnight Evergreen NIGHT | US$0,0005513 | -0,14% | -6,64% | - | US$38.338,62 | - |
| 4727 |  Get AI GET | US$3,92 | -0,43% | -15,17% | - | US$38.792,08 | - |
| 4728 |  Brazilian Digital Token BRZ | US$0,1755 | 0,06% | 0,14% | - | US$40.074,93 | - |
| 4729 |  Anzen Finance (USDZ) USDZ | US$0,9924 | -0,07% | -0,22% | - | US$39.839,21 | - |
| 4730 |  Bitcoin Vault BTCV | US$0,6797 | -6,77% | -1,70% | - | US$37.900,73 | - |
| 4731 |  DOLA Borrowing Right DBR | US$0,08071 | -0,12% | -0,10% | - | US$35.770,79 | - |
| 4732 |  BRL1 BRL1 | US$0,1771 | 0,00% | 0,29% | - | US$37.773,77 | - |
| 4733 |  STIX STIX | US$0,00008880 | 0,66% | 2,08% | - | US$36.676,50 | - |
| 4734 |  Chirper AI CHIRP | US$0,006653 | -3,02% | 37,79% | - | US$37.276,96 | - |
| 4735 |  Boomco BOOM | US$0,1405 | -0,50% | -12,06% | - | US$37.159,46 | - |
| 4736 |  Aiden labs ADN | US$0,007071 | -3,40% | 0,14% | - | US$38.791,59 | - |
| 4737 |  Pepe by Jason Furie PEPE | - | -18,65% | 0,00% | - | US$36.958,47 | - |
| 4738 |  Hachi On Base HACHI | US$0,0001200 | 2,68% | 5,19% | - | US$37.170,46 | - |
| 4739 |  Urfaspor Token URFA | US$0,04522 | -3,01% | -4,19% | - | US$34.834,68 | - |
| 4740 |  Banksters Token BARS | US$0,0004521 | 0,02% | 2,03% | - | US$36.503,73 | - |
| 4741 |  Hebeto HBT | US$0,000001400 | 5,11% | -19,76% | - | US$36.291,25 | - |
| 4742 |  WLF PROJECT WLF | US$0,0009662 | 0,41% | 20,46% | - | US$36.277,04 | - |
| 4743 |  Jupiter JUP | US$0,0008359 | 1,99% | 25,83% | - | US$36.062,82 | - |
| 4744 |  Alita Finance ALI | US$0,03035 | 0,65% | 2,58% | - | US$37.158,46 | - |
| 4745 |  Matt Furie's Mellow Man MELLOW | US$0,02432 | 7,67% | 32,72% | - | US$36.049,02 | - |
| 4746 |  Catana CATANA | US$0,0008768 | -9,08% | -10,45% | - | US$35.828,09 | - |
| 4747 |  EvoSimGame ESIM | US$0,07461 | 2,32% | 18,26% | - | US$35.683,63 | - |
| 4748 |  Technet TECK | US$0,9932 | 0,02% | -0,11% | - | US$34.987,95 | - |
| 4749 |  Miss China AI MSCHINA | US$0,0004686 | 1,51% | 17,28% | - | US$35.324,71 | - |
| 4750 |  Onyx Arches OXA | US$0,003055 | -0,67% | -0,05% | - | US$34.930,29 | - |
Tabel di atas menampilkan halaman 95 dari total 195 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.