Data Historis Harga Kripto 24/05/2025
Daftar harga kripto yang direkam pada tanggal 24/05/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Bitcoin on Base BTCB | US$0,2428 | 2,21% | -7,75% | - | US$23.587,09 | - |
| 4852 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | -9,76% | -29,57% | - | US$25.126,41 | - |
| 4853 |  Neo Tokyo BYTES | US$2,94 | 2,19% | -2,12% | - | US$23.329,67 | - |
| 4854 |  Outlanders LAND | US$0,001712 | 13,70% | 42,20% | - | US$23.300,82 | - |
| 4855 |  Ink Finance QUILL | US$0,04568 | 17,02% | 7,19% | - | US$23.377,65 | - |
| 4856 |  Smart Energy Pay SEP | US$0,01389 | 3,16% | 83,16% | - | US$23.220,07 | - |
| 4857 |  Top Grass Club TGRASS | US$0,001271 | -29,55% | 116,88% | - | US$23.127,10 | - |
| 4858 |  ZhouKing ZHOUKING | US$0,0000001200 | -9,92% | -27,80% | - | US$23.040,76 | - |
| 4859 |  DOLZ DOLZ | US$0,006379 | -0,37% | 5,41% | - | US$22.775,88 | - |
| 4860 |  The Green World TGW | US$0,4057 | -0,42% | -12,58% | - | US$22.806,40 | - |
| 4861 |  King of Legends KOL | US$0,0001800 | 12,52% | -5,27% | - | US$22.594,65 | - |
| 4862 |  Diyarbekirspor Token DIYAR | US$0,01763 | 4,39% | -0,35% | - | US$19.764,80 | - |
| 4863 |  Velvet Unicorn by Virtuals VU | US$0,002912 | -1,85% | -3,25% | - | US$22.598,83 | - |
| 4864 |  Miner Arena MINAR | US$0,02435 | 1,52% | 2,92% | - | US$22.375,85 | - |
| 4865 |  SuperCells Token SCT | US$0,001556 | -0,37% | 0,05% | - | US$21.737,45 | - |
| 4866 |  Kekistan KEK | US$0,000008360 | -11,06% | -18,92% | - | US$21.828,35 | - |
| 4867 |  Snake of Solana HISS | US$0,0000007200 | -8,63% | 216,58% | - | US$23.011,35 | - |
| 4868 |  Sivasspor Token SIV | US$0,03672 | -3,57% | -8,97% | - | US$39.561,13 | - |
| 4869 |  TendaCoin TND | - | 0,00% | 17,27% | - | US$21.862,46 | - |
| 4870 |  EAFIN EAFIN | US$0,1109 | 0,03% | 7,68% | - | US$22.000,83 | - |
| 4871 |  Songbird Finance SFIN | US$396,75 | -2,86% | 1,40% | - | US$21.364,15 | - |
| 4872 |  H1DR4 by Virtuals H1DR4 | US$0,0007090 | 4,89% | 16,42% | - | - | - |
| 4873 |  CryptoHunter World XHUNT | US$0,003123 | 6,97% | 0,42% | - | US$21.420,17 | - |
| 4874 |  XDoge XD | - | 14,40% | 85,94% | - | US$21.127,10 | - |
| 4875 |  Mazze MAZZE | US$0,001036 | -11,10% | -14,12% | - | US$21.009,88 | - |
| 4876 |  Solayer USD SUSD | US$1,10 | 0,00% | 0,01% | - | US$20.952,89 | - |
| 4877 |  HDOKI OKI | US$0,001149 | 0,33% | -2,81% | - | US$20.935,95 | - |
| 4878 |  Pepe on Sui PEPE | - | 2,01% | -21,72% | - | US$20.857,31 | - |
| 4879 |  Thought THT | US$0,01189 | -2,64% | 25,60% | - | US$20.829,60 | - |
| 4880 |  Adana Demirspor Token DEMIR | US$0,04352 | -0,33% | 3,02% | - | US$32.946,76 | - |
| 4881 |  MIAOCoin MIAO | US$0,001744 | 0,67% | -18,26% | - | US$20.715,50 | - |
| 4882 |  REAKTOR RKR | US$0,000001180 | 134,96% | 103,92% | - | US$18.993,95 | - |
| 4883 |  Loky by Virtuals LOKY | US$0,001609 | -5,73% | 16,93% | - | US$20.699,39 | - |
| 4884 |  Balıkesirspor Token BLKS | US$0,04931 | -2,01% | -5,90% | - | US$15.427,11 | - |
| 4885 |  NORMIE NORMIE | US$0,002393 | -6,82% | -33,91% | - | US$20.581,37 | - |
| 4886 |  HOMSTOKEN HOMS | US$0,002460 | -20,46% | 36,04% | - | US$21.111,32 | - |
| 4887 |  MOG CAT MOG | US$0,00005456 | -99,08% | -70,37% | - | US$20.437,60 | - |
| 4888 |  KLEIN TOKEN KLEIN | US$0,008543 | -6,16% | -9,88% | - | US$15.743,33 | - |
| 4889 |  Cadabra Finance ABRA | US$0,3139 | 2,57% | 6,91% | - | US$20.382,15 | - |
| 4890 |  EFK Token EFK | US$0,001790 | 0,02% | -0,56% | - | US$20.332,28 | - |
| 4891 |  CRYN CRYN | US$1,16 | -0,41% | -1,73% | - | US$20.518,91 | - |
| 4892 |  Data Lake LAKE | US$0,001329 | -1,09% | -20,85% | - | US$20.254,68 | - |
| 4893 |  Real Estate Metaverse REM | US$0,002587 | -0,60% | -0,54% | - | US$20.106,23 | - |
| 4894 |  YouCoin UCON | US$17,40 | -1,07% | -7,44% | - | US$20.134,82 | - |
| 4895 |  MEDITOC MDTI | US$0,001500 | 7,15% | -0,03% | - | US$20.083,80 | - |
| 4896 |  Kangamoon KANG | US$0,0007805 | -3,56% | -5,90% | - | US$20.004,32 | - |
| 4897 |  Changex CHANGE | US$0,002609 | 0,10% | -0,40% | - | US$19.932,45 | - |
| 4898 |  Lifinity LFNTY | US$1,15 | -0,92% | -2,67% | - | US$19.604,44 | - |
| 4899 |  infraX INFRA | US$5,59 | 7,84% | 8,53% | - | US$19.504,54 | - |
| 4900 |  Electric Cash ELCASH | US$0,07552 | -0,52% | -0,08% | - | US$19.267,85 | - |
Tabel di atas menampilkan halaman 98 dari total 195 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.