Data Historis Harga Kripto 24/05/2025
Daftar harga kripto yang direkam pada tanggal 24/05/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  InspireAI INSP | US$0,0004672 | -3,40% | 4,39% | - | US$16.736,45 | - |
| 4952 |  Egg N Partners EGGT | US$0,2658 | 0,83% | 2,77% | - | US$17.271,29 | - |
| 4953 |  Hero Arena HERA | US$0,0005670 | -0,89% | -4,87% | - | US$15.915,95 | - |
| 4954 |  Guarantee TEE | US$34,17 | 0,31% | 0,01% | - | US$16.469,18 | - |
| 4955 |  XNET Mobile XNET | US$0,05452 | -4,66% | -23,45% | - | US$16.433,58 | - |
| 4956 |  STAMP STAMP | US$0,01269 | -8,94% | -4,43% | - | US$17.026,24 | - |
| 4957 |  Meta Masters Guild Games MEMAGX | US$0,0006321 | 0,66% | 6,21% | - | US$16.193,85 | - |
| 4958 |  Vibing Cat VCAT | US$0,1058 | 1,45% | -13,25% | - | US$16.137,82 | - |
| 4959 |  SmartHoldem STH | US$0,002006 | -0,48% | 0,39% | - | US$15.980,69 | - |
| 4960 |  Bitcoin Pizza Day PIZZA | US$0,3602 | 3,33% | -23,40% | - | US$15.975,23 | - |
| 4961 |  Lenfi LENFI | US$0,2981 | -7,18% | -7,01% | - | US$17.221,76 | - |
| 4962 |  BitBook BBT | US$0,0008319 | 1,38% | 3,47% | - | US$15.889,71 | - |
| 4963 |  Mega Dice Casino $DICE | US$0,002257 | 15,74% | 25,95% | - | US$15.873,16 | - |
| 4964 |  OpSec OPSEC | US$0,01744 | 3,41% | 3,37% | - | US$15.683,48 | - |
| 4965 |  Great Bounty Dealer GBD | US$0,0003050 | -0,32% | -0,03% | - | US$15.600,15 | - |
| 4966 |  CHONKY CHONKY | US$0,000003090 | 2,70% | 9,11% | - | US$15.573,22 | - |
| 4967 |  Klever Finance KFI | US$0,3734 | -0,47% | 14,77% | - | US$16.012,72 | - |
| 4968 |  Sancho SANCHO | US$0,006741 | -3,59% | -14,46% | - | US$15.643,14 | - |
| 4969 |  ZED Token ZED | US$0,01070 | 0,31% | 7,48% | - | US$15.442,14 | - |
| 4970 |  Brett On ETH BRETT | US$0,008793 | 10,73% | 40,61% | - | US$15.308,01 | - |
| 4971 |  Sherex SHRX | US$0,0006593 | -0,24% | -5,59% | - | US$15.305,70 | - |
| 4972 |  HalfPizza PIZA | US$0,0000005000 | -28,90% | -50,78% | - | US$15.236,48 | - |
| 4973 |  Memeseco MECO | US$0,0001306 | -15,66% | -70,25% | - | US$15.120,52 | - |
| 4974 |  ARCS ARX | US$0,0001734 | 5,96% | 14,33% | - | US$15.065,42 | - |
| 4975 |  JuniperFox AI JFOX | US$0,006216 | 0,79% | 4,79% | - | US$15.020,86 | - |
| 4976 |  SpacePi (ETH) SPACEPI | - | 0,61% | 13,64% | - | US$14.527,92 | - |
| 4977 |  GRELF GRELF | US$0,4294 | -6,00% | 8,23% | - | US$14.822,14 | - |
| 4978 |  IC GHOST GHOST | US$0,0001998 | 1,26% | 18,24% | - | US$14.710,00 | - |
| 4979 |  BRANDY BRANDY | US$0,0007995 | 5,80% | 0,00% | - | US$15.231,27 | - |
| 4980 |  Oracler ORACLER | US$0,001083 | -4,89% | -11,41% | - | US$14.655,73 | - |
| 4981 |  Sakaryaspor Token SKRY | US$0,04505 | -2,49% | -7,37% | - | US$29.691,51 | - |
| 4982 |  BIBI BIBI | - | 10,66% | 4,29% | - | US$14.578,33 | - |
| 4983 |  TFS Token TFS | US$0,004392 | -0,38% | -1,70% | - | US$14.576,53 | - |
| 4984 |  Sovryn Dollar DLLR | US$0,9974 | 0,15% | 0,39% | - | US$14.442,37 | - |
| 4985 |  MetaDAO META | US$749,40 | -1,21% | -29,38% | - | US$14.479,18 | - |
| 4986 |  Nirvana Chain NAC | US$0,3240 | 40,89% | 91,16% | - | US$14.779,83 | - |
| 4987 |  Ex Sports EXS | US$0,01362 | -4,20% | 57,46% | - | US$14.133,99 | - |
| 4988 |  BovineVerse Token BVT | US$0,007033 | -1,88% | -0,53% | - | US$13.894,68 | - |
| 4989 |  Regen Network REGEN | US$0,02279 | 7,30% | 0,83% | - | US$14.020,67 | - |
| 4990 |  Mind Matrix AIMX | - | 1,10% | 0,93% | - | US$14.832,22 | - |
| 4991 |  PLAY PLAY | US$0,005242 | -16,01% | -30,45% | - | US$13.490,11 | - |
| 4992 |  EquityPay EQPAY | US$0,03749 | 19,24% | 23,66% | - | US$13.527,92 | - |
| 4993 |  Glo Dollar USDGLO | US$0,9989 | -0,25% | -0,23% | - | US$15.760,66 | - |
| 4994 |  Nasdaq420 NASDAQ420 | US$0,001761 | 15,42% | -6,78% | - | US$12.839,54 | - |
| 4995 |  DORA AI by Virtuals DORA | US$0,001510 | 0,95% | -6,31% | - | US$13.428,56 | - |
| 4996 |  HBARX HBARX | US$0,2520 | -0,48% | -1,02% | - | US$13.377,92 | - |
| 4997 |  Zeus ZEUS | US$0,03868 | 47,60% | 150,49% | - | US$13.194,29 | - |
| 4998 |  WJEWEL WJEWEL | US$0,04897 | -3,21% | -6,46% | - | US$13.475,62 | - |
| 4999 |  Miners.Club MBC | US$0,01183 | 0,87% | 27,15% | - | US$13.235,55 | - |
| 5000 |  Edelcoin EDLC | US$3,22 | 2,28% | -16,08% | - | US$13.159,11 | - |
Tabel di atas menampilkan halaman 100 dari total 195 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.