Data Historis Harga Kripto 24/05/2025
Daftar harga kripto yang direkam pada tanggal 24/05/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Unique Venture Clubs UNQ | US$0,00003714 | 22,24% | -56,90% | - | US$34.891,21 | - |
| 4752 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003019 | 0,00% | -0,07% | - | US$33.137,44 | - |
| 4753 |  " " UNKOWN | US$0,01028 | 4,29% | 4,37% | - | US$34.773,63 | - |
| 4754 |  The Big Five Token BFT | US$0,00001529 | -1,43% | -1,17% | - | US$34.574,50 | - |
| 4755 |  Blin Metaverse BLIN | US$0,001203 | 5,64% | -3,20% | - | US$34.556,15 | - |
| 4756 |  KEKE Terminal KEKE | US$0,001882 | 22,93% | 5,84% | - | US$34.361,12 | - |
| 4757 |  Centcex CENX | US$0,0001196 | 1,31% | -0,51% | - | US$31.887,17 | - |
| 4758 |  DAC Platform MEN | US$0,009531 | 15,44% | 9,59% | - | US$34.090,67 | - |
| 4759 |  ZAYA AI ZAI | US$0,01861 | -7,07% | -5,92% | - | US$33.938,87 | - |
| 4760 |  Credits CS | US$0,001152 | -1,03% | 27,40% | - | US$33.413,80 | - |
| 4761 |  Tuzlaspor Token TUZLA | US$0,001193 | 0,00% | -0,07% | - | US$24.888,89 | - |
| 4762 |  Pepe of Solana PEPE | US$0,00001341 | -2,61% | 9,73% | - | US$33.324,19 | - |
| 4763 |  MonbaseCoin MBC | US$0,06955 | 0,16% | -1,81% | - | US$33.059,55 | - |
| 4764 |  RWAI RWAI | US$0,0008373 | 11,97% | -33,53% | - | US$32.848,04 | - |
| 4765 |  Storm Warfare JAN | US$0,002868 | -2,60% | 0,99% | - | US$32.933,13 | - |
| 4766 |  Neoxa NEOX | US$0,0002594 | -6,41% | -0,02% | - | US$32.546,78 | - |
| 4767 |  Duzce Token DUZCE | US$0,01476 | 0,05% | 5,91% | - | US$27.515,30 | - |
| 4768 |  Canary CNR | US$0,001042 | 0,15% | -21,86% | - | US$32.113,77 | - |
| 4769 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,006309 | -0,42% | -2,53% | - | US$32.126,10 | - |
| 4770 |  Dickbutt DICKBUTT | US$0,00002972 | -12,05% | -6,82% | - | US$30.833,94 | - |
| 4771 |  Raptoreum RTM | US$0,0002922 | -0,92% | -6,87% | - | US$32.784,48 | - |
| 4772 |  ProBit Token PROB | US$0,04099 | 0,22% | -18,99% | - | US$31.955,32 | - |
| 4773 |  Javsphere JAV | US$0,01092 | -0,53% | -0,29% | - | US$33.594,96 | - |
| 4774 |  AiShiba shibai | - | -14,05% | -73,12% | - | US$32.023,35 | - |
| 4775 |  Staked ICX sICX | US$0,1533 | 4,49% | 9,77% | - | US$31.672,66 | - |
| 4776 |  Music by Virtuals MUSIC | US$0,004978 | 1,44% | 2,95% | - | US$31.774,83 | - |
| 4777 |  Yieltra YLT | US$0,009197 | 0,99% | -1,75% | - | US$31.682,09 | - |
| 4778 |  GameOnForge GO4 | US$0,1031 | 42,75% | 71,90% | - | US$30.948,89 | - |
| 4779 |  Ozone Metaverse OZONE | US$0,0002630 | -3,50% | 5,15% | - | US$31.042,48 | - |
| 4780 |  MetaniaGames v2 METANIA | US$0,04104 | -0,46% | -0,08% | - | US$31.394,22 | - |
| 4781 |  Sna-King Trump SNAKT | US$0,000008250 | -2,24% | -65,16% | - | US$31.608,52 | - |
| 4782 |  Arnoya classic ARNC | US$0,008693 | 0,42% | 1,98% | - | US$31.463,98 | - |
| 4783 |  Tour Billion TBC | US$0,004801 | -0,21% | -3,62% | - | US$31.302,90 | - |
| 4784 |  Frax Price Index Share FPIS | US$0,4925 | 4,92% | -16,67% | - | US$31.097,72 | - |
| 4785 |  TPRO Network TPRO | US$0,002892 | 8,98% | 5,70% | - | US$30.774,77 | - |
| 4786 |  Yeni Malatyaspor Token YMS | US$0,01329 | -0,03% | -0,34% | - | US$26.885,81 | - |
| 4787 |  Guacamole GUAC | US$0,00000003000 | -0,61% | 22,21% | - | US$30.704,77 | - |
| 4788 |  $GOLD $GOLD | - | 3,11% | 4,10% | - | US$30.584,84 | - |
| 4789 |  Kondux KNDX | US$0,02649 | -2,38% | -12,51% | - | US$34.153,81 | - |
| 4790 |  Stabull Finance STABUL | US$0,7104 | -10,39% | 0,00% | - | US$30.316,24 | - |
| 4791 |  THORWallet TGT | US$0,02072 | 1,23% | 14,37% | - | US$30.871,90 | - |
| 4792 |  Morpheus MOR | US$5,76 | -0,09% | 2,79% | - | US$30.127,85 | - |
| 4793 |  Cyber Arena CAT | US$0,000008860 | -0,23% | 1,85% | - | US$29.758,25 | - |
| 4794 |  Dexalot ALOT | US$0,4135 | -0,90% | 0,25% | - | US$29.915,77 | - |
| 4795 |  Andy (Base) ANDY | US$0,004657 | -1,63% | -15,86% | - | US$29.512,82 | - |
| 4796 |  XSwap Protocol XSP | US$0,0002698 | 0,47% | 1,08% | - | US$29.498,02 | - |
| 4797 |  NMKR NMKR | US$0,0006718 | -4,16% | -6,34% | - | US$29.142,40 | - |
| 4798 |  Weird Medieval Memes WMM | US$0,0003533 | -10,46% | 71,11% | - | US$28.888,41 | - |
| 4799 |  ArbiPad ARBI | US$0,00001196 | 4,76% | -19,71% | - | US$29.157,97 | - |
| 4800 |  Lifeform Token LFT | US$0,01339 | 0,31% | 0,11% | - | US$28.596,85 | - |
Tabel di atas menampilkan halaman 96 dari total 195 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.