Data Historis Harga Kripto 24/05/2025
Daftar harga kripto yang direkam pada tanggal 24/05/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Sirius SIRIUS | US$0,0005165 | 0,73% | -5,60% | - | US$56.147,67 | - |
| 4602 |  SUGARVERSE CNDY | US$0,001052 | 0,15% | 1,10% | - | US$56.254,71 | - |
| 4603 |  Zuzalu Inu ZUZALU | US$0,0002189 | 0,45% | 1,24% | - | US$56.409,43 | - |
| 4604 |  OtterHome HOME | US$0,000004660 | 14,02% | 15,28% | - | US$55.851,89 | - |
| 4605 |  MusmeCoin MSM | US$0,004536 | 0,26% | -4,96% | - | US$56.317,62 | - |
| 4606 |  DOGGO DOGGO | - | -1,05% | 6,85% | - | US$55.973,34 | - |
| 4607 |  Neurobro BRO | US$0,007128 | 4,98% | -4,47% | - | US$55.642,13 | - |
| 4608 |  Shib2.0 SHIB2.0 | - | -2,71% | 2,66% | - | US$55.780,09 | - |
| 4609 |  Universe Boss Coin UBC | US$0,002622 | 1,49% | 0,00% | - | US$56.425,76 | - |
| 4610 |  Qitmeer Network MEER | US$0,004434 | -0,14% | 20,99% | - | US$55.709,86 | - |
| 4611 |  StakeVault.Network SVN | US$0,007670 | 5,98% | 4,63% | - | US$55.012,85 | - |
| 4612 |  Open Meta City OMZ | US$0,04017 | -0,13% | -0,25% | - | US$55.387,97 | - |
| 4613 |  SMILEY SMILEY | - | -0,88% | -0,21% | - | US$55.170,46 | - |
| 4614 |  X2Y2 X2Y2 | US$0,001450 | -0,06% | 2,09% | - | US$54.740,98 | - |
| 4615 |  EthereumFair ETHF | US$0,009254 | -2,34% | -5,52% | - | US$54.879,61 | - |
| 4616 |  ExchangeCoin EXCC | US$0,02209 | 1,99% | 5,89% | - | US$54.637,72 | - |
| 4617 |  Dinero DINERO | US$0,01433 | 1,55% | -31,00% | - | US$54.563,21 | - |
| 4618 |  Optio OPT | US$0,009708 | 13,38% | -19,01% | - | US$54.402,41 | - |
| 4619 |  EurocoinToken ECTE | US$0,08455 | 2,00% | 6,72% | - | US$54.437,32 | - |
| 4620 |  SKPANAX SKX | US$0,1200 | 6,78% | -37,40% | - | US$56.011,06 | - |
| 4621 |  Multichain (BSC) MULTI | US$0,08916 | 1,91% | 10,67% | - | US$54.217,66 | - |
| 4622 |  Egoras Credit EGC | US$1,52 | -6,55% | -8,47% | - | US$54.550,37 | - |
| 4623 |  ZENEX ZNX | US$0,4224 | 1,06% | 3,64% | - | US$54.319,44 | - |
| 4624 |  TEXITcoin TXC | US$1,02 | -0,53% | 3,95% | - | US$54.133,16 | - |
| 4625 |  Aetherius Infinite Chain AIC | US$0,0000001600 | 0,08% | -36,60% | - | US$54.029,05 | - |
| 4626 |  SpaceXCoin SPXC | - | 1,65% | 5,48% | - | US$53.791,01 | - |
| 4627 |  Web3Workx WRKX | US$0,006896 | -0,37% | -0,03% | - | US$53.814,62 | - |
| 4628 |  ZEBU ZEBU | US$0,00004823 | 1,15% | 5,69% | - | US$53.815,85 | - |
| 4629 |  pepeinatux $INA | US$0,006537 | -1,85% | 8,00% | - | US$53.830,35 | - |
| 4630 |  Harambe AI HARAMBEAI | US$0,01437 | -1,79% | -6,72% | - | US$53.138,54 | - |
| 4631 |  dogwifhat (ETH) DOGWIFHAT | US$0,002965 | -2,39% | -2,22% | - | US$53.403,78 | - |
| 4632 |  DragonX DRAGONX | US$0,000002440 | -7,41% | -27,12% | - | US$53.018,09 | - |
| 4633 |  Bear Inu BEAR | - | -9,42% | 27,29% | - | US$53.084,09 | - |
| 4634 |  Zygo the frog ZYGO | US$0,001121 | -4,76% | -9,57% | - | US$52.785,53 | - |
| 4635 |  Book of Binance BOOK | US$0,05208 | 6,02% | 25,11% | - | US$52.753,56 | - |
| 4636 |  Balance AI BAI | US$0,1747 | 5,24% | -1,61% | - | US$52.661,87 | - |
| 4637 |  Ponder PNDR | US$0,01124 | -1,25% | -5,54% | - | US$52.029,34 | - |
| 4638 |  Quick Transfer coin QTCC | US$0,0004000 | 0,02% | 0,09% | - | US$52.203,29 | - |
| 4639 |  Gigabrain by virtuals BRAIN | US$0,005430 | 15,68% | -12,11% | - | US$50.990,94 | - |
| 4640 |  Crow Computer CROW | US$0,00001841 | -2,20% | -20,29% | - | US$51.839,08 | - |
| 4641 |  Pochita (pochita-eth) POCHITA | US$0,0000004600 | 78,84% | 154,02% | - | US$51.774,96 | - |
| 4642 |  BRC-20 DEX BD20 | US$0,00003696 | -1,19% | 11,22% | - | US$51.844,76 | - |
| 4643 |  bitFloki BFLOKI | US$0,0000002600 | 4,35% | 16,94% | - | US$51.277,03 | - |
| 4644 |  FAUNUS FNS | US$0,005635 | -0,46% | -0,36% | - | US$51.163,22 | - |
| 4645 |  SLEX Token SLEX | US$0,008001 | 2,58% | 1,26% | - | US$51.012,66 | - |
| 4646 |  Chain Games CHAIN | US$0,03057 | -0,94% | -3,26% | - | US$50.231,48 | - |
| 4647 |  QToken QTO | US$0,1078 | -1,00% | -1,03% | - | US$50.330,93 | - |
| 4648 |  Pando PANDO | US$0,00006679 | 1,29% | 24,55% | - | US$49.987,02 | - |
| 4649 |  DBX DBX | US$0,00004354 | 0,69% | -0,78% | - | US$48.933,41 | - |
| 4650 |  Pixie PIX | US$0,00003539 | -11,41% | 1,53% | - | US$49.306,81 | - |
Tabel di atas menampilkan halaman 93 dari total 195 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.