Data Historis Harga Kripto 24/05/2025
Daftar harga kripto yang direkam pada tanggal 24/05/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  HIRO HRT | US$0,00007308 | 1,83% | 7,83% | - | US$87.333,43 | - |
| 4402 |  Carrot CRT | US$0,03778 | -3,53% | -0,73% | - | US$86.966,90 | - |
| 4403 |  Pine PINE | US$0,001649 | -1,65% | -0,91% | - | US$86.884,68 | - |
| 4404 |  Sentre Protocol SNTR | US$0,0003679 | 10,07% | -11,37% | - | US$87.091,69 | - |
| 4405 |  Futureswap FST | US$0,001723 | 0,84% | 2,81% | - | US$85.983,37 | - |
| 4406 |  Jumoney JUM | US$0,003086 | -6,89% | 0,33% | - | US$86.796,41 | - |
| 4407 |  Ardana DANA | US$0,001180 | 0,62% | 1,04% | - | US$86.378,93 | - |
| 4408 |  Rekt (rektarb.xyz) REKT | - | -5,73% | -11,02% | - | US$86.695,03 | - |
| 4409 |  Cherry Network CHER | US$0,0003962 | 0,02% | -11,05% | - | US$86.307,99 | - |
| 4410 |  handleFOREX FOREX | US$0,0006495 | -2,90% | 6,77% | - | US$85.999,59 | - |
| 4411 |  Electrify.Asia ELEC | US$0,0001505 | -2,32% | 2,25% | - | US$86.172,00 | - |
| 4412 |  Pcoland Meta Earth PME | US$0,0001004 | 1,44% | -6,44% | - | US$85.545,45 | - |
| 4413 |  BANK (Ordinals) BANK | US$0,001007 | 5,91% | -80,60% | - | US$86.334,52 | - |
| 4414 |  NFT Champions CHAMP | US$0,0001397 | -0,70% | -15,11% | - | US$85.811,10 | - |
| 4415 |  MetaOctagon MOTG | US$0,0004486 | 6,50% | -14,11% | - | US$85.617,49 | - |
| 4416 |  Seiyan Token SEIYAN | US$0,002417 | -3,00% | -0,49% | - | US$89.045,17 | - |
| 4417 |  SAY Coin SAY | US$0,0009142 | 4,74% | -2,36% | - | US$85.802,47 | - |
| 4418 |  Mey Network MEY | US$0,03212 | 3,57% | -13,12% | - | US$86.192,75 | - |
| 4419 |  Port Finance PORT | US$0,004155 | 6,72% | 38,41% | - | US$84.716,40 | - |
| 4420 |  Derp DERP | - | 0,32% | 1,87% | - | US$84.754,56 | - |
| 4421 |  Origin Ether OETH | US$2.524,17 | 0,09% | 1,88% | - | US$152.851 | - |
| 4422 |  BNB DOG INU BNBDOG | - | -0,41% | 2,15% | - | US$84.382,55 | - |
| 4423 |  Do Your Own Research DYOR | US$0,001391 | -0,92% | -1,54% | - | US$85.174,43 | - |
| 4424 |  Silo Finance SILO | US$0,04095 | 2,30% | -17,29% | - | US$84.196,96 | - |
| 4425 |  KicksPad KICKS | US$0,0001037 | -7,25% | 4,56% | - | US$84.388,43 | - |
| 4426 |  Cellula CELA | US$0,003972 | -3,41% | -9,82% | - | US$83.783,98 | - |
| 4427 |  Reign of Terror REIGN | US$0,0001809 | 0,07% | -1,30% | - | US$84.013,32 | - |
| 4428 |  Doge 2.0 DOGE2.0 | - | -1,66% | -3,26% | - | US$83.363,92 | - |
| 4429 |  X Protocol POT | US$0,003345 | 4,98% | 0,04% | - | US$83.671,86 | - |
| 4430 |  Superpower Squad SQUAD | US$0,0001016 | 3,85% | 9,17% | - | US$84.292,38 | - |
| 4431 |  BOME GROK GROK | US$0,07287 | 23,68% | 1,00% | - | US$83.646,82 | - |
| 4432 |  NEAT NEAT | US$0,002711 | -2,00% | 7,94% | - | US$83.429,80 | - |
| 4433 |  Alaska Gold Rush CARAT | US$0,0009334 | -1,54% | 0,77% | - | US$84.603,69 | - |
| 4434 |  Wexo WEXO | US$0,02733 | -2,03% | -14,53% | - | US$83.648,57 | - |
| 4435 |  Duck AI DUCKAI | US$0,0005367 | 5,34% | -21,27% | - | US$83.634,90 | - |
| 4436 |  Elumia Crowns ELU | US$0,0002668 | 2,25% | -16,54% | - | US$83.529,97 | - |
| 4437 |  Ethermon EMON | US$0,0003864 | -1,03% | 1,77% | - | US$83.481,46 | - |
| 4438 |  Good Games Guild GGG | US$0,006116 | 4,58% | 26,78% | - | US$83.319,44 | - |
| 4439 |  SingularityNET AGIX | US$0,3722 | -0,08% | 14,00% | - | US$83.858,34 | - |
| 4440 |  HerityNetwork HER | US$0,002597 | 0,76% | 2,58% | - | US$82.443,97 | - |
| 4441 |  Zeusshield ZSC | US$0,00007834 | 0,34% | -4,21% | - | US$83.578,61 | - |
| 4442 |  Polytrader by Virtuals POLY | US$0,0009046 | 2,59% | -10,08% | - | US$82.692,06 | - |
| 4443 |  Litentry LIT | US$0,3206 | -3,47% | -15,68% | - | US$81.958,23 | - |
| 4444 |  SUIA SUIA | US$0,01399 | -1,53% | -18,97% | - | US$82.675,00 | - |
| 4445 |  Budbo Token BUBO | US$0,02239 | -2,82% | 2,62% | - | US$82.803,23 | - |
| 4446 |  Size SIZE | US$0,0006536 | 38,52% | 41,63% | - | US$82.467,35 | - |
| 4447 |  Essentia ESS | US$0,0001973 | -2,74% | -0,50% | - | US$82.297,35 | - |
| 4448 |  Orbital7 ORBI | US$0,00007735 | -5,51% | -34,89% | - | US$82.326,22 | - |
| 4449 |  ChainPort PORTX | US$0,0006964 | -2,86% | -4,03% | - | US$82.155,62 | - |
| 4450 |  Edge Video AI FAST | US$0,003006 | 4,54% | 2,78% | - | US$81.571,28 | - |
Tabel di atas menampilkan halaman 89 dari total 195 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.