Data Historis Harga Kripto 24/05/2025
Daftar harga kripto yang direkam pada tanggal 24/05/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Idexo Token IDO | US$0,01980 | 0,00% | -0,02% | - | US$28.216,76 | - |
| 4802 |  Agro Global AGRO | US$0,0002974 | 0,03% | -4,10% | - | US$28.142,58 | - |
| 4803 |  Chinese Andy ANDWU | - | 6,18% | 152,50% | - | US$28.101,83 | - |
| 4804 |  USA Unity Coin UUC | US$0,0003955 | -16,74% | -38,82% | - | US$28.061,20 | - |
| 4805 |  Mystic Land Coin MYTH | US$0,1024 | -0,85% | -16,07% | - | US$27.754,03 | - |
| 4806 |  aaa cat AAA | US$0,0001729 | 0,82% | 5,34% | - | US$27.884,12 | - |
| 4807 |  Satoxcoin SATOX | US$0,00005310 | -1,33% | -11,46% | - | US$27.843,11 | - |
| 4808 |  Kayserispor Token KYSR | US$0,05147 | -0,12% | -11,71% | - | US$33.347,22 | - |
| 4809 |  Kamala Horris KAMA | US$0,00008318 | 1,98% | -2,04% | - | US$27.751,93 | - |
| 4810 |  ClearDAO CLH | US$0,0003772 | -3,06% | 28,15% | - | US$27.582,90 | - |
| 4811 |  Brian BRIAN | US$0,002318 | -12,14% | 33,28% | - | US$25.170,54 | - |
| 4812 |  The Habibiz HABIBI | US$0,00000002000 | 0,28% | 7,39% | - | US$27.244,23 | - |
| 4813 |  PlasticHero PTH | US$0,05124 | -9,30% | -19,84% | - | US$26.961,03 | - |
| 4814 |  AASToken AAST | US$0,009726 | -5,73% | 28,73% | - | US$27.257,16 | - |
| 4815 |  M3M3 M3M3 | US$0,003570 | 4,12% | 7,45% | - | US$27.184,06 | - |
| 4816 |  OmegaX Health OMEGAX | US$0,001049 | -0,07% | -12,45% | - | US$27.241,44 | - |
| 4817 |  Naxion NXN | US$0,07421 | -1,31% | 4,35% | - | US$27.169,05 | - |
| 4818 |  CRYPTO CLOUD CLOUD | US$0,003125 | 6,10% | 59,48% | - | US$26.903,73 | - |
| 4819 |  Waggle Network WAG | US$0,0003234 | -2,22% | 2,39% | - | US$26.414,64 | - |
| 4820 |  Dark Elon DELON | US$0,00000009000 | 20,50% | 20,55% | - | US$26.219,63 | - |
| 4821 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00002910 | 1,24% | 12,11% | - | US$23.427,15 | - |
| 4822 |  Overtime OVER | US$0,1347 | 2,96% | 8,28% | - | US$25.036,77 | - |
| 4823 |  PIPE PIPE | US$0,0001449 | 3,30% | -11,27% | - | US$26.411,70 | - |
| 4824 |  HELPER COIN HLPR | US$0,2938 | -0,08% | 0,85% | - | US$26.230,56 | - |
| 4825 |  Knot Diffie-Hellman KNOT | US$0,0004723 | -10,88% | -0,63% | - | US$27.511,36 | - |
| 4826 |  Andromeda ANDR | US$0,007873 | -0,09% | -2,66% | - | US$26.110,32 | - |
| 4827 |  Scotty The Ai SCOTTY | US$0,0004133 | 4,21% | -15,73% | - | US$26.221,03 | - |
| 4828 |  Bitcoin TRC20 BTCT | US$107.826 | 0,62% | 4,41% | - | US$26.001,62 | - |
| 4829 |  Dollar on Chain DOC | US$0,9883 | -0,48% | -0,75% | - | US$25.905,56 | - |
| 4830 |  Day By Day DBD | US$0,001137 | 3,50% | 7,30% | - | US$26.055,52 | - |
| 4831 |  STELSI STLS | US$0,07111 | -0,38% | -10,32% | - | US$25.566,45 | - |
| 4832 |  XRP ARMY ARMY | US$0,02507 | -0,22% | -15,86% | - | US$25.540,05 | - |
| 4833 |  Weave6 WX | US$0,0001185 | 0,08% | -2,21% | - | US$25.145,95 | - |
| 4834 |  Ramen RAMEN | US$0,04641 | -2,65% | -22,55% | - | US$25.321,49 | - |
| 4835 |  MOBIX MOBX | US$0,02547 | -0,92% | -3,74% | - | US$25.021,36 | - |
| 4836 |  Nigella Coin NIGELLA | US$0,2703 | -1,17% | -5,94% | - | US$25.048,70 | - |
| 4837 |  AiAkita AIAKITA | - | -2,29% | 0,50% | - | US$25.000,37 | - |
| 4838 |  HUA HUA HUAHUA | US$0,0002902 | 25,02% | 139,87% | - | US$24.756,69 | - |
| 4839 |  ScamFari token SCM | US$0,000005330 | 0,68% | 3,65% | - | US$25.006,94 | - |
| 4840 |  RED RED | US$1.491,33 | 1,42% | 0,00% | - | US$24.957,60 | - |
| 4841 |  Meme Index MEMEX | US$0,003137 | 2,44% | -5,20% | - | US$24.428,80 | - |
| 4842 |  AGII AGII | US$0,00002630 | 3,69% | -7,18% | - | US$24.329,58 | - |
| 4843 |  MNet NUUM | US$0,003327 | 1,76% | 6,14% | - | US$25.010,08 | - |
| 4844 |  ALF ALF | US$0,000001650 | -0,61% | -11,99% | - | US$23.429,73 | - |
| 4845 |  Warrior Coin WAR | US$0,00001708 | 3,23% | 7,72% | - | US$24.077,90 | - |
| 4846 |  Icel Idman Yurdu Token MIY | US$0,01273 | 0,16% | 1,97% | - | US$35.152,68 | - |
| 4847 |  Note NOTE | US$0,9893 | -0,54% | -1,72% | - | US$23.449,17 | - |
| 4848 |  Beth BETH | US$0,0002419 | -10,68% | 28,51% | - | US$22.625,89 | - |
| 4849 |  TOMCoin TOM | US$0,0002770 | 1,85% | 1,10% | - | US$23.425,95 | - |
| 4850 |  EPound EPOUND | US$1,34 | 1,52% | 0,00% | - | US$23.591,32 | - |
Tabel di atas menampilkan halaman 97 dari total 195 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.