Data Historis Harga Kripto 24/05/2025
Daftar harga kripto yang direkam pada tanggal 24/05/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Goose Finance EGG | US$0,008455 | 3,70% | 21,02% | US$14.839 | US$95.125,83 | 1.755.130 EGG |
| 3052 |  Blockchain Cuties Universe Governance BCUG | US$0,01077 | 0,00% | 6,02% | US$14.838 | - | 1.377.892 BCUG |
| 3053 |  FutureStarter FS | US$0,0001409 | -0,24% | 2,12% | US$14.579 | - | 103.506.349 FS |
| 3054 |  Alphr finance ALPHR | US$0,008311 | -1,08% | -10,46% | US$14.370 | US$75.887,23 | 1.729.085 ALPHR |
| 3055 |  Spume Protocol SPUME | US$0,0002877 | -0,33% | 9,20% | US$14.196 | US$94.936,01 | 49.344.600 SPUME |
| 3056 |  Knit Finance KFT | US$0,002893 | 3,49% | 5,13% | US$14.176 | US$91.756,26 | 4.900.000 KFT |
| 3057 |  FOMO BULL CLUB FOMO | US$0,0000004100 | -2,54% | 15,64% | US$13.820 | - | 33.463.524.580 FOMO |
| 3058 |  Innova INN | US$0,001989 | 0,02% | 50,09% | US$13.730 | US$6,01 | 6.901.771 INN |
| 3059 |  Sypool SYP | US$0,0002104 | -7,76% | 0,75% | US$13.750 | US$43.050,64 | 65.364.660 SYP |
| 3060 |  L7 LSD | US$0,0003332 | -2,13% | -1,33% | US$13.642 | US$93.877,31 | 40.941.582 LSD |
| 3061 |  IQ Protocol IQT | US$0,0002931 | -5,02% | -13,92% | US$13.500 | US$93.155,87 | 46.061.937 IQT |
| 3062 |  BitBall BTB | US$0,00002170 | 3,32% | -56,61% | US$13.162 | - | 606.692.575 BTB |
| 3063 |  BEMIL Coin BEM | US$0,00001284 | -1,13% | 5,79% | US$12.845 | - | 999.981.241 BEM |
| 3064 |  Catman CATMAN | US$0,00001350 | -6,01% | 2,98% | US$12.830 | - | 950.392.964 CATMAN |
| 3065 |  ShoeFy SHOE | US$0,0009780 | 1,04% | 5,95% | US$12.728 | US$93.354,49 | 13.013.747 SHOE |
| 3066 |  SugarBlock SUGARB | US$0,00006319 | -7,86% | -30,34% | US$12.556 | US$2.156,04 | 198.699.248 SUGARB |
| 3067 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001285 | 0,19% | 0,37% | US$12.371 | - | 962.810.869 HAWK |
| 3068 |  Amazy AZY | US$0,0003014 | 1,02% | -1,88% | US$12.335 | US$78.030,78 | 40.923.921 AZY |
| 3069 |  Zoo World ZOO | US$0,00001229 | 8,24% | 23,61% | US$12.295 | - | 999.995.909 ZOO |
| 3070 |  Zyberswap ZYB | US$0,002187 | 0,13% | 0,41% | US$12.294 | - | 5.622.515 ZYB |
| 3071 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3072 |  Sportcash One SCONEX | US$0,0009577 | 0,62% | 6,57% | US$12.169 | US$69,06 | 12.706.570 SCONEX |
| 3073 |  Petoshi PETOSHI | US$0,006905 | -8,85% | -15,92% | US$12.086 | US$75.953,72 | 1.750.212 PETOSHI |
| 3074 |  Bowled.io BWLD | US$0,0002812 | -0,19% | 3,70% | US$11.845 | US$97.052,05 | 42.125.000 BWLD |
| 3075 |  Evadore EVA | US$0,00006611 | 5,44% | 8,90% | US$11.491 | US$2.059,88 | 173.823.400 EVA |
| 3076 |  LGCY Network LGCY | US$0,0000008900 | 0,00% | 6,61% | US$11.320 | - | 12.714.000.000 LGCY |
| 3077 |  Rewardable REWARD | US$0,00004526 | 23,99% | 27,20% | US$11.214 | - | 247.786.134 REWARD |
| 3078 |  SORA Validator Token VAL | US$0,02730 | 4,99% | 8,20% | US$11.138 | US$291,86 | 408.003 VAL |
| 3079 |  Tachyon Protocol IPX | US$0,00004153 | 0,00% | 0,00% | US$11.082 | - | 266.858.531 IPX |
| 3080 |  Broccoli(broc.wtf) $BROC | US$0,00001074 | 0,65% | 4,99% | US$10.745 | - | 1.000.000.000 $BROC |
| 3081 |  WagyuSwap WAG | US$0,0001978 | 0,88% | -23,78% | US$10.712 | - | 54.165.358 WAG |
| 3082 |  monkey shit inu MSI | - | 0,00% | 81,60% | US$10.695 | - | 2.944.269.839.200 MSI |
| 3083 |  Snowball SNOB | US$0,001946 | -1,22% | -5,42% | US$10.687 | - | 5.492.417 SNOB |
| 3084 |  TrezarCoin TZC | US$0,00003237 | 0,74% | -21,57% | US$10.545 | - | 325.801.775 TZC |
| 3085 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3086 |  POLKARARE PRARE | US$0,0009018 | -0,05% | 6,94% | US$10.266 | US$89.136,21 | 11.383.253 PRARE |
| 3087 |  Revolve Games RPG | US$0,0001318 | 0,18% | 0,10% | US$10.195 | - | 77.346.470 RPG |
| 3088 |  blockbank BBANK | US$0,00004636 | 0,00% | -6,29% | US$9.809 | - | 211.561.980 BBANK |
| 3089 |  Rune RUNE | US$1,88 | -2,61% | 11,39% | US$9.323 | US$50.254,44 | 4.972 RUNE |
| 3090 |  Smoothy SMTY | US$0,001782 | -0,71% | -1,05% | US$9.071 | US$281.803 | 5.089.773 SMTY |
| 3091 |  Nsure.Network NSURE | US$0,001568 | -6,31% | 1,41% | US$8.889 | US$265.699 | 5.668.964 NSURE |
| 3092 |  Doge Base DOGEBASE | US$0,000008560 | -14,89% | -38,42% | US$8.519 | - | 995.045.963 DOGEBASE |
| 3093 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3094 |  ETHA Lend ETHA | US$0,0008901 | 0,00% | 0,56% | US$8.331 | - | 9.359.425 ETHA |
| 3095 |  MEMETOON MEME | US$0,000001470 | -3,44% | -1,01% | US$8.277 | US$251.962 | 5.631.405.859 MEME |
| 3096 |  IOI Token IOI | US$0,0007094 | -2,88% | -17,78% | US$8.061 | - | 11.363.595 IOI |
| 3097 |  Ancient Kingdom DOM | US$0,000005060 | -0,01% | -8,05% | US$8.011 | US$71.463,94 | 1.582.994.451 DOM |
| 3098 |  Pacoca PACOCA | US$0,00002385 | 1,67% | 3,35% | US$7.898 | US$11,09 | 331.082.967 PACOCA |
| 3099 |  Odin Protocol ODIN | US$0,0004400 | -23,29% | 25,03% | US$7.686 | - | 17.468.925 ODIN |
| 3100 |  MCOIN MCOIN | US$0,000007660 | 17,01% | 28,96% | US$7.659 | US$323,11 | 1.000.000.000 MCOIN |
Tabel di atas menampilkan halaman 62 dari total 195 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.