Data Historis Harga Kripto 24/05/2025
Daftar harga kripto yang direkam pada tanggal 24/05/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Ritocoin RITO | US$0,00001723 | 0,00% | 0,00% | US$31.789 | - | 1.844.512.407 RITO |
| 2952 |  Phore PHR | US$0,001036 | 0,00% | 0,00% | US$31.627 | - | 30.535.913 PHR |
| 2953 |  April APRIL | US$0,0003732 | 0,70% | 4,35% | US$31.449 | US$1,34 | 84.265.543 APRIL |
| 2954 |  CATAMOTO CATA | US$0,000001620 | 166,09% | 202,75% | US$31.416 | US$306,48 | 19.377.666.710 CATA |
| 2955 |  MOTH MOTH | US$0,00003141 | 0,00% | 11,20% | US$31.406 | - | 999.997.588 MOTH |
| 2956 |  YOUNES YOUNES | US$0,00003113 | 0,00% | -4,78% | US$31.134 | - | 999.998.201 YOUNES |
| 2957 |  Shoggoth AI SHOGGOTH | US$0,00003107 | 0,00% | -0,06% | US$31.067 | - | 1.000.000.000 SHOGGOTH |
| 2958 |  SifChain erowan | US$0,000001000 | 0,02% | 0,00% | US$30.319 | US$49,41 | 30.314.323.589 erowan |
| 2959 |  Plankton in Pain AAAHHM | US$0,00003004 | -1,16% | 8,85% | US$30.044 | US$1.827,70 | 999.999.978 AAAHHM |
| 2960 |  Idle IDLE | US$0,003358 | -1,05% | 0,11% | US$29.905 | US$6,98 | 8.905.406 IDLE |
| 2961 |  Billion Happiness BHC | US$0,5912 | 3,09% | -9,21% | US$29.561 | US$0,1300 | 50.000 BHC |
| 2962 |  JinPeng JIN | US$0,00003430 | -1,68% | 2,14% | US$29.304 | - | 854.316.386 JIN |
| 2963 |  NevaCoin NEVA | US$0,005344 | 0,00% | 161,72% | US$29.027 | - | 5.431.630 NEVA |
| 2964 |  DEXGame DXGM | US$0,00004577 | -3,45% | -14,72% | US$28.968 | US$91.681,25 | 632.959.612 DXGM |
| 2965 |  Plasma Finance PPAY | US$0,0002353 | -1,95% | -0,92% | US$28.968 | US$0,1800 | 123.116.295 PPAY |
| 2966 |  YENTEN YTN | US$0,0006872 | 0,63% | 11,16% | US$28.828 | - | 41.952.065 YTN |
| 2967 |  Berry Data BRY | US$0,01439 | 2,13% | 3,95% | US$28.781 | US$55,02 | 2.000.000 BRY |
| 2968 |  BILL THE BEAR BILL | US$0,00000003000 | -9,76% | -1,60% | US$28.508 | - | 888.817.859.456 BILL |
| 2969 |  Finxflo FXF | US$0,0003157 | 1,76% | -51,93% | US$28.454 | US$1.494,70 | 90.127.743 FXF |
| 2970 |  Era Token (Era7) ERA | US$0,0006172 | 1,55% | 5,40% | US$28.406 | - | 46.021.643 ERA |
| 2971 |  ZeroByte ZB | US$0,00002836 | -3,06% | 3,56% | US$28.354 | - | 999.968.229 ZB |
| 2972 |  BlockWallet BLANK | US$0,001459 | 0,02% | -56,55% | US$28.295 | US$9,17 | 19.394.814 BLANK |
| 2973 |  BonFi BNF | US$0,00009481 | 0,02% | 131,18% | US$28.200 | US$320,19 | 297.418.335 BNF |
| 2974 |  Gourmet Galaxy GUM | US$0,008497 | 1,53% | 4,26% | US$28.142 | - | 3.312.145 GUM |
| 2975 |  The Corgi of PolkaBridge CORGIB | - | 2,17% | 1,55% | US$27.627 | - | 28.970.000.000.000 CORGIB |
| 2976 |  Sentinel Chain SENC | US$0,0001393 | -0,05% | -10,99% | US$27.469 | US$53.505,20 | 197.269.666 SENC |
| 2977 |  The Crypto Prophecies TCP | US$0,0002335 | -6,77% | -16,22% | US$27.267 | US$91.563,77 | 116.782.511 TCP |
| 2978 |  KALM KALM | US$0,003165 | 1,65% | -13,30% | US$27.061 | US$0,4000 | 8.550.000 KALM |
| 2979 |  Pancake Bunny BUNNY | US$0,05253 | 1,27% | 6,38% | US$26.801 | US$56.370,39 | 510.232 BUNNY |
| 2980 |  ARNOLD ARNOLD | US$0,00002619 | 7,81% | 15,07% | US$26.192 | - | 999.956.810 ARNOLD |
| 2981 |  Linked Finance World LFW | US$0,0008111 | 4,49% | 2,66% | US$25.966 | US$83.884,21 | 32.013.208 LFW |
| 2982 |  Jade Currency JADE | US$0,0004788 | -1,54% | -6,66% | US$25.688 | - | 53.652.398 JADE |
| 2983 |  Internxt INXT | US$0,02217 | 0,00% | 2,32% | US$24.813 | - | 1.119.294 INXT |
| 2984 |  SynchroBitcoin SNB | US$0,0003082 | 0,21% | 24,21% | US$24.746 | US$16,22 | 80.295.231 SNB |
| 2985 |  Carrieverse CVTX | US$0,0001190 | -4,86% | -13,68% | US$24.719 | US$96.641,11 | 207.650.406 CVTX |
| 2986 |  Elpis Battle EBA | US$0,001110 | 1,09% | 3,01% | US$24.616 | - | 22.172.718 EBA |
| 2987 |  Envoy A.I ENVOY | US$0,00002772 | -5,05% | -9,06% | US$24.457 | - | 882.415.424 ENVOY |
| 2988 |  Rigel Protocol RGP | US$0,009779 | 0,00% | 0,64% | US$24.399 | - | 2.495.012 RGP |
| 2989 |  Poor Doge PDOGE | US$0,0000002200 | 0,34% | 0,80% | US$24.206 | - | 111.743.633.539 PDOGE |
| 2990 |  Bitteam token BTT | US$0,00005201 | 20,95% | 26,84% | US$23.976 | US$50,24 | 460.999.998 BTT |
| 2991 |  VENKO $VENKO | US$0,00000004000 | -1,79% | 7,84% | US$23.704 | - | 528.516.493.534 $VENKO |
| 2992 |  DORK LORD DLORD | US$0,00002513 | 1,40% | -0,49% | US$23.608 | - | 939.243.932 DLORD |
| 2993 |  Repost Dog $RDOG | US$0,00002350 | 2,80% | 9,24% | US$23.489 | - | 999.689.170 $RDOG |
| 2994 |  TROLLI CTO TROLLICTO | US$0,00002543 | 0,00% | 5,92% | US$23.375 | - | 919.273.566 TROLLICTO |
| 2995 |  Formation Fi FORM | US$0,0002929 | 0,00% | 0,87% | US$23.362 | - | 79.753.015 FORM |
| 2996 |  MoneySwap MSWAP | US$0,00001541 | 0,80% | -9,14% | US$23.108 | US$93.187,91 | 1.500.000.000 MSWAP |
| 2997 |  Papu Token PAPU | - | 0,48% | -20,72% | US$22.649 | - | 49.989.445.608.450 PAPU |
| 2998 |  LOGOS AI LOGOS | US$0,00002258 | -8,44% | -3,07% | US$22.584 | US$2.509,45 | 999.996.061 LOGOS |
| 2999 |  extraDNA XDNA | US$0,00001880 | 0,02% | 97,86% | US$22.376 | US$2,02 | 1.190.020.231 XDNA |
| 3000 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
Tabel di atas menampilkan halaman 60 dari total 195 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.