Data Historis Harga Kripto 24/05/2025
Daftar harga kripto yang direkam pada tanggal 24/05/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Moniwar MOWA | US$0,0007061 | 3,11% | 4,70% | US$7.633 | - | 10.810.810 MOWA |
| 3102 |  Gaj Finance GAJ | US$0,003868 | -0,17% | 0,50% | US$7.509 | - | 1.941.413 GAJ |
| 3103 |  Lucretius LUC | US$0,00003000 | 0,02% | -29,75% | US$7.349 | US$34,03 | 244.923.666 LUC |
| 3104 |  RED TOKEN RED | US$0,000001130 | -3,24% | -29,05% | US$7.335 | US$91.722,81 | 6.500.834.106 RED |
| 3105 |  Sator SAO | US$0,0001303 | 0,56% | 5,01% | US$7.152 | US$88.396,38 | 54.913.292 SAO |
| 3106 |  Skyrim Finance SKYRIM | US$0,0003562 | -0,83% | 14,33% | US$7.231 | US$94.858,71 | 20.300.000 SKYRIM |
| 3107 |  CorionX CORX | US$0,00005468 | 2,46% | -2,24% | US$7.104 | US$1,30 | 129.910.129 CORX |
| 3108 |  Shiba Saga SHIA | US$0,0001305 | 14,80% | 40,95% | US$7.036 | US$783,13 | 53.936.830 SHIA |
| 3109 |  Rage Fan RAGE | US$0,0001235 | 3,45% | -0,79% | US$7.007 | US$85.961,91 | 56.719.938 RAGE |
| 3110 |  Lithosphere LITHO | US$0,0001116 | 1,38% | 1,27% | US$6.956 | US$1.910,37 | 62.316.885 LITHO |
| 3111 |  Gamerse LFG | US$0,00004053 | -7,65% | 20,40% | US$6.896 | - | 170.157.314 LFG |
| 3112 |  MetaverseX METAX | US$0,002504 | -0,77% | 0,94% | US$6.886 | US$91.243,66 | 2.750.000 METAX |
| 3113 |  EarthFund 1EARTH | US$0,00009474 | -4,15% | -14,29% | US$6.893 | US$115.740 | 72.754.338 1EARTH |
| 3114 |  SNOOPYBABE SBABE | US$0,0000006900 | -2,56% | -4,54% | US$6.865 | - | 10.000.000.000 SBABE |
| 3115 |  Crypto Sports Network CSPN | US$0,002400 | 0,02% | -50,73% | US$6.571 | US$1,31 | 2.737.526 CSPN |
| 3116 |  Dogcoin DCOIN | US$0,000006360 | -4,02% | -2,36% | US$6.361 | US$0,6200 | 1.000.000.000 DCOIN |
| 3117 |  MetaShooter MHUNT | US$0,0001951 | 1,81% | -10,91% | US$6.293 | US$83.677,53 | 32.260.173 MHUNT |
| 3118 |  beFITTER FIU | US$0,0001227 | 2,96% | 2,94% | US$5.830 | US$90.684,49 | 47.498.130 FIU |
| 3119 |  Shackleford SHACK | US$0,006039 | 0,00% | 3,90% | US$5.732 | - | 949.038 SHACK |
| 3120 |  MOO MOO MOOMOO | US$0,000005330 | -10,29% | 18,56% | US$5.203 | US$168,35 | 975.933.833 MOOMOO |
| 3121 |  Vivo VIVO | US$0,0009658 | 0,38% | -38,22% | US$5.208 | US$0,01000 | 5.391.794 VIVO |
| 3122 |  Islander ISA | US$0,000009200 | -6,12% | -2,24% | US$5.022 | - | 545.753.780 ISA |
| 3123 |  Mrweb Finance (new) AMA | US$0,00006848 | 7,62% | 10,68% | US$4.937 | - | 72.089.737 AMA |
| 3124 |  OpenBlox OBX | US$0,000001890 | -21,95% | -44,89% | US$4.905 | - | 2.594.333.333 OBX |
| 3125 |  The ChampCoin TCC | US$0,00009753 | 0,00% | -18,73% | US$4.877 | - | 50.000.000 TCC |
| 3126 |  Acoin ACOIN | US$0,003968 | 0,00% | 0,00% | US$4.841 | - | 1.220.085 ACOIN |
| 3127 |  FrontFanz FANX | US$0,00004949 | 0,03% | 0,46% | US$4.835 | US$209,23 | 97.696.581 FANX |
| 3128 |  Virtual Versions VV | US$0,00001293 | 0,00% | 0,16% | US$4.794 | - | 370.827.638 VV |
| 3129 |  DinoX DNXC | US$0,0001359 | -0,97% | 6,21% | US$4.623 | US$50.477,30 | 34.011.080 DNXC |
| 3130 |  Kuverit KUV | US$0,000001510 | 0,02% | -0,02% | US$4.481 | US$9,30 | 2.974.904.136 KUV |
| 3131 |  Purple Platform io PPL | US$0,000007960 | 0,00% | 7,92% | US$4.380 | - | 550.000.000 PPL |
| 3132 |  Moonft MTC | US$0,01311 | -3,18% | -8,37% | US$4.327 | - | 329.999 MTC |
| 3133 |  Damex Token DAMEX | US$0,00007999 | 0,00% | 0,00% | US$4.245 | - | 53.076.277 DAMEX |
| 3134 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3135 |  Warena RENA | US$0,0006092 | 0,51% | 3,85% | US$4.180 | US$94.421,07 | 6.862.242 RENA |
| 3136 |  Martkist MARTK | US$0,0002398 | 0,00% | 0,00% | US$4.065 | - | 16.952.470 MARTK |
| 3137 |  Bitspawn SPWN | US$0,000007800 | 0,99% | 47,15% | US$4.009 | US$32,16 | 514.118.905 SPWN |
| 3138 |  Gem Exchange and Trading GXT | US$0,00004742 | 26,41% | 29,20% | US$3.961 | - | 83.529.286 GXT |
| 3139 |  Ormeus Ecosystem ECO | US$0,000001670 | -2,10% | -9,06% | US$3.736 | - | 2.230.453.136 ECO |
| 3140 |  Platypus Finance PTP | US$0,00008847 | -2,83% | 40,54% | US$3.666 | - | 41.436.585 PTP |
| 3141 |  NestEGG Coin EGG | US$0,00008631 | 0,74% | 4,57% | US$3.654 | - | 42.342.655 EGG |
| 3142 |  DOB on Base DOB | US$0,0003589 | -0,06% | -37,71% | US$3.589 | - | 10.000.000 DOB |
| 3143 |  NBX BYN | US$0,0004053 | -0,34% | -2,25% | US$3.593 | US$216.107 | 8.863.175 BYN |
| 3144 |  Indexed Finance NDX | US$0,004062 | -1,05% | 0,11% | US$3.473 | US$24,01 | 854.801 NDX |
| 3145 |  Nerd AI NERD | US$0,0002579 | 1,28% | 8,92% | US$3.414 | US$85.198,88 | 13.236.313 NERD |
| 3146 |  Guider GDR | US$0,00001137 | 0,55% | 3,66% | US$2.952 | US$134,48 | 259.564.000 GDR |
| 3147 |  ShredN SHRED | US$0,01391 | -4,64% | 2,43% | US$2.921 | - | 210.000 SHRED |
| 3148 |  SPORT SPORT | US$0,00008632 | -4,12% | 2,92% | US$2.531 | - | 29.316.736 SPORT |
| 3149 |  Ariacoin ARIA | US$0,0000001200 | -9,20% | 10,06% | US$2.007 | - | 16.479.727.260 ARIA |
| 3150 |  AFEN Blockchain Network AFEN | US$0,00001345 | 1,66% | -2,12% | US$1.975 | - | 146.865.359 AFEN |
Tabel di atas menampilkan halaman 63 dari total 195 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.