Data Historis Harga Kripto 24/05/2025
Daftar harga kripto yang direkam pada tanggal 24/05/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  UniFarm UFARM | US$0,00005029 | -0,23% | 6,93% | US$1.930 | - | 38.375.919 UFARM |
| 3152 |  Mate MATE | US$0,0007039 | 1,06% | 2,85% | US$1.900 | US$18,98 | 2.699.727 MATE |
| 3153 |  CareCoin CARE | US$0,0000009500 | 20,17% | 55,84% | US$1.843 | US$100.703 | 1.934.505.749 CARE |
| 3154 |  CRDT CRDT | US$0,0002023 | -2,76% | -2,76% | US$1.776 | US$0,02000 | 8.779.314 CRDT |
| 3155 |  Project TXA TXA | US$0,0002600 | 0,02% | -31,59% | US$1.745 | US$8,15 | 6.709.998 TXA |
| 3156 |  Mesefa SEFA | US$0,003801 | 0,02% | -9,10% | US$1.637 | US$69,12 | 430.655 SEFA |
| 3157 |  Lead Wallet LEAD | US$0,000003100 | -2,45% | 3,69% | US$1.566 | - | 505.310.846 LEAD |
| 3158 |  Umoja UMJA | US$0,00009382 | 0,00% | -8,27% | US$1.550 | - | 16.519.075 UMJA |
| 3159 |  BSClaunch BSL | US$0,0007843 | 1,20% | 7,46% | US$1.532 | - | 1.953.140 BSL |
| 3160 |  Haven Protocol XHV | US$0,00002140 | -19,30% | 1,85% | US$1.493 | US$2,15 | 69.773.277 XHV |
| 3161 |  Landbox LAND | US$0,00001900 | 0,02% | -1,06% | US$1.452 | US$39,93 | 76.385.230 LAND |
| 3162 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3163 |  Luna Rush LUS | US$0,0002488 | 1,61% | 5,52% | US$1.132 | - | 4.550.147 LUS |
| 3164 |  Paxe PAXE | US$0,0003340 | -5,63% | -52,62% | US$1.002 | US$626,94 | 3.000.000 PAXE |
| 3165 |  SparkPoint Fuel SFUEL | US$0,00003275 | 0,00% | 1,96% | US$929 | - | 28.373.956 SFUEL |
| 3166 |  Knight War - The Holy Trio KWS | US$0,00002112 | 0,00% | -38,75% | US$665 | - | 31.485.404 KWS |
| 3167 |  ETNA Network ETNA | US$0,00005002 | 0,74% | 58,04% | US$604 | - | 12.079.542 ETNA |
| 3168 |  ECOSC ECU | US$0,0005941 | 32,91% | 21,45% | US$512 | US$18,84 | 861.265 ECU |
| 3169 |  Realvirm RVM | US$0,004432 | 1,41% | 4,43% | US$399 | - | 90.000 RVM |
| 3170 |  FBX by KXCO FBX | US$0,00002140 | 3,40% | 12,61% | US$190 | US$10.862,24 | 8.889.956 FBX |
| 3171 |  S.Finance SFG | US$0,001968 | -3,80% | 5,48% | US$167 | US$94.078,05 | 84.903 SFG |
| 3172 |  PREMA PRMX | US$0,0000004800 | 13,98% | 5,05% | US$138 | US$88.551,70 | 288.322.108 PRMX |
| 3173 |  Elementeum ELET | US$0,00002466 | -1,05% | 0,11% | US$129 | US$4,55 | 5.223.113 ELET |
| 3174 |  ZCore (old) ZCR | US$0,000007380 | -6,25% | -4,77% | US$92 | - | 12.505.925 ZCR |
| 3175 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -1,99% | -27,16% | US$25 | - | 3.162.041.599 WSPP |
| 3176 |  ApeSwap BANANA | US$0,00000001000 | -2,08% | -9,83% | US$2 | US$60,52 | 367.899.432 BANANA |
| 3177 |  YFFII Finance YFFII | - | -9,28% | 75,86% | - | - | 30.000 YFFII |
| 3178 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,04% | 0,01% | - | US$405.584.513 | - |
| 3179 |  Ethereum Bridged ZED20 ETH.z | US$2.529,83 | 0,33% | 2,21% | - | US$362.621.184 | - |
| 3180 |  SOON SOON | US$0,4007 | -11,58% | 0,00% | - | US$103.114.508 | - |
| 3181 |  Wayfinder PROMPT | US$0,2335 | 2,13% | -6,18% | - | US$88.572.367 | - |
| 3182 |  HTX HTX | US$0,000001940 | 0,61% | 0,85% | - | US$44.004.828 | - |
| 3183 |  UGOLD Inc. UGOLD | US$3.526,54 | 0,08% | 3,24% | - | US$39.612.681 | - |
| 3184 |  Sonic SVM SONIC | US$0,3082 | -0,20% | 9,90% | - | US$33.020.512 | - |
| 3185 |  WhiteBIT Coin WBT | US$31,76 | 0,14% | 5,30% | - | US$31.962.992 | - |
| 3186 |  Arbi Pepe PEPE | US$0,00001377 | 0,64% | 13,28% | - | US$25.895.587 | - |
| 3187 |  yellow ket KET | US$0,5325 | 1,54% | 20,89% | - | US$22.564.496 | - |
| 3188 |  UZX UZX | US$2,63 | 0,73% | 4,55% | - | US$20.725.829 | - |
| 3189 |  Giza GIZA | US$0,1782 | 243,13% | 0,00% | - | US$19.851.699 | - |
| 3190 |  NUMINE NUMI | US$0,06662 | -0,41% | -3,09% | - | US$19.175.598 | - |
| 3191 |  Elixir ELX | US$0,1340 | 12,32% | 10,24% | - | US$18.745.132 | - |
| 3192 |  Greenchie GNC | US$0,00002520 | -54,64% | -68,05% | - | US$17.532.372 | - |
| 3193 |  ZORA ZORA | US$0,009964 | 3,44% | 6,58% | - | US$14.725.047 | - |
| 3194 |  VNDC VNDC | US$0,00003788 | 0,05% | 0,17% | - | US$14.596.849 | - |
| 3195 |  Purr PURR | US$0,2914 | 27,32% | 100,70% | - | US$14.153.619 | - |
| 3196 |  TOKYO GAMES TOKEN TGT | US$0,1071 | 5,65% | 0,00% | - | US$13.434.827 | - |
| 3197 |  Trump Dinner DINNER | US$0,01631 | 999,78% | 0,00% | - | US$12.765.621 | - |
| 3198 |  XT Smart Chain XT | US$5,20 | 1,00% | 4,40% | - | US$11.818.491 | - |
| 3199 |  Coding Dino DINO | US$0,001868 | 20,43% | -28,32% | - | US$11.762.420 | - |
| 3200 |  gib GIB | US$0,01225 | 25,35% | 0,00% | - | US$11.685.578 | - |
Tabel di atas menampilkan halaman 64 dari total 195 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.