Data Historis Harga Kripto 24/05/2025
Daftar harga kripto yang direkam pada tanggal 24/05/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Decentr DEC | US$0,0005500 | 0,00% | 71,84% | US$59.817 | - | 108.767.633 DEC |
| 2852 |  CryptoBlades SKILL | US$0,07606 | 1,80% | 3,54% | US$58.592 | - | 770.307 SKILL |
| 2853 |  MUNCAT MUNCAT | US$0,00005777 | 2,93% | 75,01% | US$57.768 | US$3,39 | 1.000.000.000 MUNCAT |
| 2854 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2855 |  Make America Based Again MABA | US$0,00006066 | 0,95% | 6,68% | US$55.950 | - | 922.406.264 MABA |
| 2856 |  Dogecast (dogecast.build) DOGE | US$0,00009605 | -0,10% | 0,06% | US$55.039 | US$86.279,57 | 573.000.000 DOGE |
| 2857 |  DeFiner FIN | US$0,0003262 | -0,08% | 3,23% | US$54.799 | US$227.780 | 168.000.000 FIN |
| 2858 |  PRivaCY Coin PRCY | US$0,003790 | 46,78% | -38,78% | US$54.840 | - | 14.468.056 PRCY |
| 2859 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2860 |  DOGEMOB DOGEMOB | US$0,0001743 | 0,00% | 55,04% | US$87.063 | - | 499.450.092 DOGEMOB |
| 2861 |  ABDS Token ABDS | US$0,01754 | 92,47% | 488,57% | US$53.484 | US$25.905,11 | 3.049.500 ABDS |
| 2862 |  EasyFi EZ | US$0,008356 | -9,14% | -10,18% | US$53.259 | US$83.529,65 | 6.373.615 EZ |
| 2863 |  BOZO BOZO | - | 0,79% | 11,28% | US$52.314 | - | 72.824.910.656.960 BOZO |
| 2864 |  Pascal PASC | US$0,001295 | 0,74% | 4,57% | US$52.084 | - | 40.231.738 PASC |
| 2865 |  Spellfire SPELLFIRE | US$0,0001108 | -2,53% | 10,04% | US$51.917 | US$155.485 | 468.401.012 SPELLFIRE |
| 2866 |  Refinable FINE | US$0,001258 | 1,88% | 3,98% | US$51.671 | US$95.945,39 | 41.059.833 FINE |
| 2867 |  Insane Labz LABZ | US$0,001038 | -2,07% | 3,80% | US$51.420 | US$11.191,63 | 49.531.584 LABZ |
| 2868 |  DeHive DHV | US$0,01279 | -0,83% | 2,13% | US$51.409 | US$93.303,52 | 4.019.375 DHV |
| 2869 |  C.A.T (Crypto Agent Trading) CATG | US$0,00005138 | -1,03% | 7,98% | US$51.378 | - | 999.956.052 CATG |
| 2870 |  Prime Numbers Labs Ecosystem PRNT | US$0,01257 | -4,04% | -14,75% | US$50.958 | - | 4.053.657 PRNT |
| 2871 |  SUMI SUMI | US$0,00005131 | -3,12% | 47,04% | US$50.894 | - | 991.847.228 SUMI |
| 2872 |  Bolivarcoin BOLI | US$0,002503 | 22,38% | -34,94% | US$50.709 | - | 20.257.546 BOLI |
| 2873 |  Let that sink in SINK | US$0,00006756 | -1,38% | 16,36% | US$51.406 | US$140.964 | 760.917.268 SINK |
| 2874 |  VIXCO VIX | US$0,00005701 | -14,93% | -14,93% | US$50.606 | US$105,62 | 887.690.380 VIX |
| 2875 |  Jarvis Network JRT | US$0,001738 | -1,05% | 0,11% | US$50.417 | US$55,97 | 29.005.880 JRT |
| 2876 |  BidiPass BDP | US$0,0001306 | 0,00% | -39,78% | US$50.497 | - | 386.631.337 BDP |
| 2877 |  Nvidia Inu NINU | US$0,000007030 | -5,68% | 2,52% | US$50.396 | - | 7.169.798.421 NINU |
| 2878 |  Duck DAO (DLP Duck Token) DUCK | US$0,001607 | 1,36% | 2,50% | US$50.327 | - | 31.319.195 DUCK |
| 2879 |  Corite CO | US$0,0004097 | 0,67% | 0,00% | US$50.059 | - | 122.199.592 CO |
| 2880 |  Equalizer EQZ | US$0,0009973 | 0,00% | -18,45% | US$49.866 | - | 50.000.000 EQZ |
| 2881 |  Goons of Balatroon GOB | US$0,0002580 | -0,37% | -4,02% | US$49.640 | US$162,99 | 192.380.511 GOB |
| 2882 |  ALLY ALY | US$0,00002119 | -25,96% | -29,37% | US$48.731 | US$29.852,39 | 2.300.000.000 ALY |
| 2883 |  Healix AI HXAI | US$0,004948 | -19,26% | -1,55% | US$49.478 | - | 10.000.000 HXAI |
| 2884 |  Hiblocks HIBS | US$0,000004830 | 9,25% | 7,96% | US$48.741 | US$117.026 | 10.086.444.804 HIBS |
| 2885 |  MOVEZ MOVEZ | US$0,00001288 | 0,97% | -1,28% | US$47.881 | US$93.960,62 | 3.717.718.009 MOVEZ |
| 2886 |  HeFi HEFI | US$0,0004759 | -32,99% | -31,35% | US$47.829 | US$0,02000 | 100.493.930 HEFI |
| 2887 |  Smilek to the Bank SMILEK | US$0,00000002000 | -1,57% | 5,62% | US$47.266 | - | 1.958.901.062.006 SMILEK |
| 2888 |  Modefi MOD | US$0,002896 | -12,01% | -5,95% | US$46.552 | - | 16.076.764 MOD |
| 2889 |  TitanSwap TITAN | US$0,0005001 | 0,02% | 0,00% | US$46.320 | - | 92.615.119 TITAN |
| 2890 |  Neutra Finance NEU | US$0,05925 | 1,87% | 0,13% | US$46.250 | - | 780.528 NEU |
| 2891 |  Meta Monopoly MONOPOLY | US$0,00004600 | 0,00% | 52,46% | US$46.003 | - | 1.000.000.000 MONOPOLY |
| 2892 |  Suilama SUILAMA | US$0,000004570 | -18,96% | -36,58% | US$45.740 | - | 10.000.000.000 SUILAMA |
| 2893 |  Rainmaker Games RAIN | US$0,00006906 | -2,97% | -41,98% | US$45.705 | US$4.673,11 | 661.842.165 RAIN |
| 2894 |  ZAIBOT ZAI | US$0,008657 | -2,55% | 3,75% | US$45.409 | - | 5.245.087 ZAI |
| 2895 |  Hashgard GARD | US$0,000004510 | 4,83% | 5,41% | US$45.106 | US$95.868,16 | 10.000.000.000 GARD |
| 2896 |  Argon ARGON | US$0,0004522 | 1,75% | -1,58% | US$44.701 | US$93.402,04 | 98.860.459 ARGON |
| 2897 |  FreedomCoin FREED | US$0,006796 | 0,38% | 14,29% | US$44.886 | US$0,02000 | 6.604.387 FREED |
| 2898 |  PolkaWar PWAR | US$0,0005352 | -2,35% | -4,79% | US$44.325 | US$93.359,51 | 82.822.168 PWAR |
| 2899 |  APYSwap APYS | US$0,002436 | 1,00% | -1,87% | US$44.317 | US$106.353 | 18.191.036 APYS |
| 2900 |  SmartCash SMART | US$0,00003108 | 0,38% | -6,19% | US$43.944 | US$0,01000 | 1.413.859.298 SMART |
Tabel di atas menampilkan halaman 58 dari total 195 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.