Data Historis Harga Kripto 24/05/2025
Daftar harga kripto yang direkam pada tanggal 24/05/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Scalia Infrastructure SCALE | US$0,001124 | -4,13% | 1,99% | US$110.180 | - | 98.013.561 SCALE |
| 2702 |  Hana HANA | US$0,00001263 | -3,47% | -14,78% | US$110.030 | US$459.877 | 8.715.201.266 HANA |
| 2703 |  BABYTRUMP BABYTRUMP | US$0,003047 | -7,75% | -4,38% | US$109.953 | US$443,82 | 36.080.445 BABYTRUMP |
| 2704 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0001115 | 1,56% | 0,36% | US$111.519 | US$137.467 | 1.000.000.000 BABYXRP |
| 2705 |  Kangal KANGAL | US$0,000001070 | 0,96% | 0,73% | US$106.918 | US$0,5700 | 100.000.000.000 KANGAL |
| 2706 |  Crypto Unicorns CU | US$0,002258 | -5,37% | -3,66% | US$106.802 | - | 47.309.372 CU |
| 2707 |  RealFevr FEVR | US$0,000009900 | -0,10% | -7,32% | US$106.723 | US$93.009,32 | 10.779.065.385 FEVR |
| 2708 |  Medusa (medusa.cx) MEDUSA | US$0,0005305 | -0,54% | 1,84% | US$106.096 | - | 200.000.000 MEDUSA |
| 2709 |  Decentral Games ICE ICE | US$0,0004610 | 0,04% | -0,12% | US$104.493 | US$0,7300 | 226.662.490 ICE |
| 2710 |  BeamSwap GLINT | US$0,0001137 | 2,43% | -1,70% | US$104.369 | - | 917.949.791 GLINT |
| 2711 |  Onigiri ONI | US$0,0000002500 | -4,72% | -2,34% | US$103.778 | - | 407.983.099.999 ONI |
| 2712 |  The Moon Metaverse 2MOON | US$0,000002980 | 0,10% | 0,62% | US$103.772 | - | 34.801.860.675 2MOON |
| 2713 |  Life Crypto LIFE | US$0,00003931 | -1,48% | -8,29% | US$103.420 | US$107.556 | 2.631.194.572 LIFE |
| 2714 |  Flavia Is Online FLAVIA | US$0,0001031 | 6,39% | 32,88% | US$103.137 | US$43.680,88 | 999.999.631 FLAVIA |
| 2715 |  Eggdog EGG | US$0,0001087 | -0,57% | 5,49% | US$102.779 | - | 945.334.730 EGG |
| 2716 |  Hiero Terminal HTERM | US$0,0001255 | 3,02% | -30,70% | US$101.999 | US$2.505,85 | 812.756.885 HTERM |
| 2717 |  Basis Cash BAC | US$0,001865 | 0,72% | 3,85% | US$101.763 | US$97.533,62 | 54.575.145 BAC |
| 2718 |  KING KING | US$0,00001097 | -0,35% | -5,25% | US$101.718 | US$84,00 | 9.270.000.000 KING |
| 2719 |  SYNTHR SYNTH | US$0,0006423 | -19,64% | -44,36% | US$99.928 | US$298.792 | 155.588.284 SYNTH |
| 2720 |  LABS Group LABS | US$0,00004688 | 14,06% | 19,98% | US$103.919 | US$91.824,08 | 2.216.879.594 LABS |
| 2721 |  Razor Network RAZOR | US$0,0003042 | 0,05% | 4,28% | US$99.841 | - | 328.245.504 RAZOR |
| 2722 |  Jetcoin JET | US$0,001369 | 0,02% | 24,55% | US$99.635 | US$305,02 | 72.768.025 JET |
| 2723 |  Icon.X World ICNX | US$0,007981 | -5,44% | -11,33% | US$99.669 | US$62.904,76 | 12.487.785 ICNX |
| 2724 |  Valor Token VALOR | US$0,001956 | -7,01% | 13,66% | US$98.402 | US$119,28 | 50.297.124 VALOR |
| 2725 |  SakeToken SAKE | US$0,0009596 | 0,00% | -0,24% | US$97.750 | US$121.505 | 101.862.656 SAKE |
| 2726 |  Lil Bub BUB | US$0,00009702 | -1,48% | -17,86% | US$97.025 | - | 1.000.000.000 BUB |
| 2727 |  Rebel Bots RBLS | US$0,0007754 | -3,27% | -13,11% | US$95.599 | US$93.574,05 | 123.295.295 RBLS |
| 2728 |  Pengycoin PENGY | US$0,00009659 | 5,29% | 13,02% | US$96.178 | - | 995.704.045 PENGY |
| 2729 |  DeFi DEFI | US$0,003146 | 3,29% | -11,59% | US$94.582 | US$519.380 | 30.059.736 DEFI |
| 2730 |  Puffy PUFFY | US$0,000002150 | -0,03% | -17,94% | US$95.722 | - | 44.444.353.597 PUFFY |
| 2731 |  StrongHands SHND | US$0,000004790 | 0,01% | -1,03% | US$94.586 | US$8,01 | 19.743.222.126 SHND |
| 2732 |  KOI KOAI | US$0,001143 | -0,33% | -4,56% | US$94.012 | US$91.756,10 | 82.221.425 KOAI |
| 2733 |  Baby Neiro Token BABYNEIRO | US$0,0000002200 | -1,77% | -22,96% | US$94.162 | - | 420.690.000.000 BABYNEIRO |
| 2734 |  PolkaBridge PBR | US$0,001253 | -12,10% | -11,20% | US$93.902 | - | 74.939.016 PBR |
| 2735 |  Peanut PEANUT | US$0,0000002300 | -6,42% | -7,65% | US$93.898 | - | 409.456.941.721 PEANUT |
| 2736 |  Fuku-Kun FUKU | US$0,0000002900 | -0,74% | -3,29% | US$93.862 | - | 321.819.770.874 FUKU |
| 2737 |  ASPO World ASPO | US$0,001161 | 0,66% | 1,85% | US$92.789 | US$168,72 | 79.936.866 ASPO |
| 2738 |  Soldex SOLX | US$0,0002204 | -5,12% | -13,98% | US$92.649 | US$52.453,76 | 420.407.146 SOLX |
| 2739 |  Play Token PLAY | US$0,00008229 | -0,17% | 39,52% | US$92.479 | - | 1.123.789.493 PLAY |
| 2740 |  sunpepe SUNPEPE | US$0,00009228 | 0,00% | -2,43% | US$92.277 | - | 1.000.000.000 SUNPEPE |
| 2741 |  Wet Ass Pussy WAP | US$0,00009205 | 3,04% | 35,19% | US$92.049 | - | 1.000.000.000 WAP |
| 2742 |  MeowCat MEOW | US$0,0009186 | -1,39% | 2,62% | US$91.856 | - | 100.000.000 MEOW |
| 2743 |  Kava Swap SWP | US$0,002711 | 0,00% | 0,00% | US$91.776 | - | 33.854.166 SWP |
| 2744 |  PYRIN PYI | US$0,0002416 | 0,30% | -0,28% | US$92.130 | US$24.918,03 | 381.268.384 PYI |
| 2745 |  Bitune TUNE | US$0,002916 | 0,12% | 75,63% | US$91.266 | US$7.368,02 | 31.301.449 TUNE |
| 2746 |  Janet JANET | US$0,00009106 | -1,51% | 0,04% | US$91.061 | US$70.847,68 | 1.000.000.000 JANET |
| 2747 |  PUMLx PUMLX | US$0,0007053 | 4,68% | 47,01% | US$91.153 | US$90.039,10 | 129.250.174 PUMLX |
| 2748 |  AIvalanche DeFAI Agents AVAXAI | US$0,0004710 | -1,75% | -6,50% | US$89.626 | US$319.303 | 190.293.475 AVAXAI |
| 2749 |  PAC Protocol PAC | US$0,000005190 | 0,38% | -10,87% | US$90.549 | US$0,01000 | 17.443.000.000 PAC |
| 2750 |  Binemon BIN | US$0,0002131 | 0,00% | 4,34% | US$88.809 | - | 416.778.746 BIN |
Tabel di atas menampilkan halaman 55 dari total 195 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.