Data Historis Harga Kripto 24/05/2025
Daftar harga kripto yang direkam pada tanggal 24/05/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Unio Coin UNIO | US$0,0002338 | 5,65% | 3,90% | US$134.852 | US$104.003 | 576.750.000 UNIO |
| 2652 |  Cat Token CAT | US$0,02065 | 0,75% | -4,02% | US$134.778 | - | 6.527.607 CAT |
| 2653 |  Artisse CATHEON | US$0,0001380 | 1,24% | 6,50% | US$133.610 | US$89.382,20 | 968.534.281 CATHEON |
| 2654 |  Digital Reserve Currency DRC | US$0,0001332 | -1,05% | 0,11% | US$133.202 | US$63,78 | 1.000.000.000 DRC |
| 2655 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001540 | -0,63% | -3,74% | US$132.263 | US$104.152 | 858.719.638 HAWKTUAH |
| 2656 |  Forkast CGX | US$0,0007658 | -5,80% | -24,84% | US$132.630 | US$92.594,65 | 173.198.643 CGX |
| 2657 |  Helmet.insure HELMET | US$0,003059 | 1,93% | 4,44% | US$132.279 | US$3,77 | 43.242.944 HELMET |
| 2658 |  Mars Token MRST | US$0,0003689 | 0,00% | 0,50% | US$131.762 | - | 357.176.725 MRST |
| 2659 |  Moby MOBY | US$0,00001315 | 0,00% | -4,51% | US$131.494 | - | 10.000.000.000 MOBY |
| 2660 |  Opium OPIUM | US$0,03157 | 12,11% | -4,98% | US$131.373 | US$110,37 | 4.161.204 OPIUM |
| 2661 |  Etho Protocol ETHO | US$0,001629 | 1,67% | 36,47% | US$127.219 | US$2.328,83 | 78.120.192 ETHO |
| 2662 |  MangoMan Intelligent MMIT | - | -10,47% | -0,24% | US$130.609 | US$2,36 | 361.123.236.215.683 MMIT |
| 2663 |  ONE PUNCH CAT PUNCH | US$0,0001538 | 0,01% | 18,77% | US$130.403 | US$11.064,37 | 847.737.668 PUNCH |
| 2664 |  CPUcoin CPU | US$0,0003001 | 36,39% | 66,64% | US$130.087 | US$5,22 | 433.557.201 CPU |
| 2665 |  Karat KAT | US$0,0005087 | -1,81% | -0,97% | US$129.999 | US$94.690,21 | 255.538.596 KAT |
| 2666 |  Rug World Assets RWA | US$0,01358 | -4,04% | -15,24% | US$129.025 | US$340,96 | 9.498.089 RWA |
| 2667 |  BullBear AI AIBB | - | -2,48% | 2,28% | US$127.872 | US$45.415,46 | 2.045.833.899.998.990 AIBB |
| 2668 |  ZEUS ZEUS | US$0,0001251 | 218,89% | 290,86% | US$125.056 | US$79.350,50 | 999.979.348 ZEUS |
| 2669 |  Sapo Concho CONCHO | US$0,0001277 | 2,23% | -38,70% | US$127.603 | US$9.547,58 | 999.495.524 CONCHO |
| 2670 |  Uranus (SOL) ANUS | US$0,00001546 | -2,49% | 2,77% | US$126.050 | - | 8.154.420.496 ANUS |
| 2671 |  Ruff RUFF | US$0,0001285 | 0,10% | -0,99% | US$126.038 | US$17.695,87 | 980.500.000 RUFF |
| 2672 |  SpiritSwap SPIRIT | US$0,0002032 | 1,42% | -4,66% | US$125.247 | - | 616.418.586 SPIRIT |
| 2673 |  SimsAI SIMSAI | US$0,0001239 | -2,16% | 30,86% | US$123.934 | - | 999.993.177 SIMSAI |
| 2674 |  DOGWIFHOOD WIF | US$0,0001233 | -12,71% | -6,51% | US$123.133 | - | 998.920.173 WIF |
| 2675 |  Slop SLOP | US$0,0001212 | -0,48% | -2,21% | US$121.229 | US$130.193 | 999.996.709 SLOP |
| 2676 |  New BitShares NBS | US$0,00004689 | 5,56% | -29,13% | US$122.264 | US$82.658,99 | 2.607.670.560 NBS |
| 2677 |  Wonderman Nation WNDR | US$0,008579 | 0,40% | -4,49% | US$121.957 | US$60.716,70 | 14.215.495 WNDR |
| 2678 |  Mist MIST | US$0,002151 | 1,41% | 1,00% | US$121.201 | US$104.165 | 56.357.088 MIST |
| 2679 |  Little Rabbit v2 LTRBT | - | 4,88% | 34,50% | US$121.019 | - | 334.131.860.594.663 LTRBT |
| 2680 |  Nord Finance NORD | US$0,01326 | 41,05% | -23,49% | US$120.704 | US$1.739,18 | 9.104.582 NORD |
| 2681 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$119.944 | - | 300.000.000 YLD |
| 2682 |  Baby BABY | US$0,0000001200 | -0,78% | 2,27% | US$119.756 | US$150,99 | 981.406.531.974 BABY |
| 2683 |  Playcent PCNT | US$0,003239 | -2,63% | 6,87% | US$118.699 | US$93.799,97 | 36.645.236 PCNT |
| 2684 |  Wall Street Games (old) WSG | - | 1,89% | 4,91% | US$118.590 | - | 912.055.078.773.420 WSG |
| 2685 |  Cate CATE | US$0,0001178 | -46,49% | -2,88% | US$117.803 | US$17.561,22 | 1.000.000.000 CATE |
| 2686 |  WorkQuest Token WQT | US$0,00002042 | -0,08% | -7,20% | US$117.546 | US$38.165,84 | 5.755.555.558 WQT |
| 2687 |  Castle of Blackwater COBE | US$0,01485 | 0,81% | 2,38% | US$115.949 | US$91.562,21 | 7.808.948 COBE |
| 2688 |  FedoraCoin TIPS | US$0,0000005400 | 5,66% | -75,17% | US$115.303 | US$84.900,75 | 212.269.865.434 TIPS |
| 2689 |  MetaQ METAQ | US$0,04450 | 1,62% | 49,01% | US$114.722 | US$487,05 | 2.577.783 METAQ |
| 2690 |  Clube Atlético Mineiro Fan Token GALO | US$0,04070 | 3,20% | 4,00% | US$113.871 | US$97.423,52 | 2.797.535 GALO |
| 2691 |  Refereum RFR | US$0,00002281 | -2,75% | -18,74% | US$114.021 | US$91.618,23 | 4.999.180.100 RFR |
| 2692 |  O3 Swap O3 | US$0,001989 | -12,83% | -18,84% | US$113.038 | US$739,12 | 56.827.550 O3 |
| 2693 |  Acquire.Fi ACQ | US$0,003395 | 9,08% | -2,92% | US$118.951 | US$69.559,38 | 35.041.183 ACQ |
| 2694 |  Shezmu SHEZMU | US$0,1899 | 1,29% | 20,88% | US$111.817 | - | 588.703 SHEZMU |
| 2695 |  Don-key DON | US$0,001147 | 7,13% | -21,16% | US$109.615 | US$177.557 | 95.549.868 DON |
| 2696 |  PUMPAI PUMPAI | US$0,0003244 | 1,70% | -15,62% | US$111.286 | US$515.997 | 343.107.062 PUMPAI |
| 2697 |  Titan Trading Platform TES | US$0,01109 | -5,59% | -18,92% | US$110.937 | US$63.635,42 | 10.000.000 TES |
| 2698 |  Swerve SWRV | US$0,005990 | 1,98% | 28,92% | US$110.930 | US$92.036,08 | 18.518.996 SWRV |
| 2699 |  Heroes Chained HEC | US$0,002031 | 2,23% | 1,68% | US$111.427 | US$81.415,94 | 54.863.576 HEC |
| 2700 |  Cheems CHEEMS | - | -4,12% | -6,23% | US$110.451 | - | 420.690.000.000.000 CHEEMS |
Tabel di atas menampilkan halaman 54 dari total 195 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.