Data Historis Harga Kripto 24/05/2025
Daftar harga kripto yang direkam pada tanggal 24/05/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  SYNC Network SYNC | US$0,0008634 | 15,22% | -3,82% | US$168.512 | - | 195.172.226 SYNC |
| 2602 |  Position Exchange POSI | US$0,002115 | -0,07% | -1,20% | US$168.561 | US$93.342,21 | 79.701.715 POSI |
| 2603 |  Veritas Protocol VPT | US$0,001410 | -0,02% | -26,33% | US$166.584 | US$407,06 | 118.131.600 VPT |
| 2604 |  AgeOfGods AOG | US$0,001606 | 2,28% | 1,88% | US$166.174 | US$146.407 | 103.474.429 AOG |
| 2605 |  Carbon CARBON | US$0,004718 | -1,34% | -6,10% | US$166.008 | US$93.135,42 | 35.188.718 CARBON |
| 2606 |  SofaCat SOFAC | US$0,001743 | 7,57% | 16,16% | US$164.866 | US$5.708,62 | 94.613.000 SOFAC |
| 2607 |  OneLedger OLT | US$0,0003241 | -0,09% | 1,91% | US$164.291 | US$225.103 | 506.936.797 OLT |
| 2608 |  HoDooi.com HOD | US$0,0003257 | 11,15% | 79,14% | US$160.181 | US$86.607,18 | 491.857.217 HOD |
| 2609 |  Blocto Token BLT | US$0,0006776 | -3,36% | -12,33% | US$159.434 | US$20.278,63 | 235.280.094 BLT |
| 2610 |  Step® STEP | US$0,0001622 | -1,26% | 5,58% | US$159.166 | - | 981.505.923 STEP |
| 2611 |  suterusu SUTER | US$0,00004119 | 0,01% | 4,85% | US$158.785 | - | 3.855.040.000 SUTER |
| 2612 |  HanChain HAN | US$0,001889 | 0,05% | -2,59% | US$158.376 | US$1.177.520 | 83.821.503 HAN |
| 2613 |  Lyra LYRA | US$0,0002708 | -9,14% | -4,32% | US$157.294 | US$3,59 | 580.900.604 LYRA |
| 2614 |  Mr Mayonnaise the Cat MAYO | US$0,0001570 | 0,00% | 4,66% | US$157.027 | - | 1.000.000.000 MAYO |
| 2615 |  Magaverse MVRS | US$0,0001570 | -0,06% | -8,11% | US$156.951 | US$116.088 | 1.000.000.000 MVRS |
| 2616 |  Aimedis (new) AIMX | US$0,0004705 | 0,92% | 3,10% | US$156.660 | - | 333.000.000 AIMX |
| 2617 |  TOAD TOAD | - | -11,68% | 1,75% | US$155.221 | US$10.401,19 | 414.270.938.665.448 TOAD |
| 2618 |  BullPerks BLP | US$0,006813 | 26,85% | 0,12% | US$156.587 | - | 22.983.638 BLP |
| 2619 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003129 | -3,30% | -2,57% | US$156.452 | - | 500.000.000 DOGE |
| 2620 |  Sao Paulo FC Fan Token SPFC | US$0,05054 | -2,21% | 0,87% | US$156.397 | US$150.273 | 3.094.515 SPFC |
| 2621 |  BLink BLINK | US$0,0008452 | -15,76% | 2,75% | US$155.804 | US$24.302,31 | 184.347.125 BLINK |
| 2622 |  Love Power Market LPM | US$0,01200 | 33,35% | 0,00% | US$155.811 | US$580,58 | 12.982.265 LPM |
| 2623 |  Syncus SYNC | US$0,00003706 | -14,69% | -30,99% | US$155.527 | - | 4.196.673.356 SYNC |
| 2624 |  SHILL Token SHILL | US$0,0004349 | 59,78% | 61,71% | US$155.284 | US$130.247 | 357.073.944 SHILL |
| 2625 |  Uptrennd 1UP | US$0,0003840 | 0,63% | 4,54% | US$154.162 | US$71,56 | 401.460.369 1UP |
| 2626 |  AstroSwap ASTRO | US$0,00004471 | 0,00% | -3,10% | US$153.173 | - | 3.426.035.078 ASTRO |
| 2627 |  MAGA VP MVP | US$0,003686 | -6,04% | -3,79% | US$153.025 | - | 41.520.023 MVP |
| 2628 |  MetaSoccer MSU | US$0,001313 | -0,55% | 41,95% | US$152.634 | US$94.165,33 | 116.279.055 MSU |
| 2629 |  MOODENG (moodengbnb.com) MDB | US$0,0000004700 | -1,31% | -44,55% | US$151.517 | US$5.608,68 | 323.587.781.059 MDB |
| 2630 |  All.Art Protocol AART | US$0,00004174 | -10,95% | -18,73% | US$149.888 | US$89.648,07 | 3.590.918.156 AART |
| 2631 |  Signata SATA | US$0,002092 | -1,05% | 0,11% | US$149.051 | US$35,71 | 71.260.435 SATA |
| 2632 |  Viberate VIB | US$0,0007465 | 8,19% | 27,47% | US$149.290 | - | 199.995.000 VIB |
| 2633 |  Edu3Labs NFE | US$0,001407 | -0,78% | -5,93% | US$146.827 | US$98.326,52 | 104.375.044 NFE |
| 2634 |  Acid Toad TOAD | - | 20,26% | 7,52% | US$161.963 | US$221,62 | 420.690.000.000.000 TOAD |
| 2635 |  Fruits FRTS | US$0,000006940 | 0,01% | -1,57% | US$146.254 | US$41.406,83 | 21.066.845.547 FRTS |
| 2636 |  Esporte Clube Bahia Fan Token BAHIA | US$0,2217 | -1,73% | 2,70% | US$144.340 | US$1,68 | 650.934 BAHIA |
| 2637 |  Woonkly WOOP | US$0,0005336 | 91,29% | 27,33% | US$121.964 | US$68.318,10 | 228.584.357 WOOP |
| 2638 |  Biao BIAO | US$0,0001447 | 1,21% | -8,10% | US$142.370 | US$18.231,99 | 984.188.758 BIAO |
| 2639 |  BitcoinPoS BPS | US$0,02373 | 5,54% | 27,81% | US$142.282 | - | 5.994.733 BPS |
| 2640 |  Real Games RG | US$0,00009433 | -0,68% | 39,94% | US$141.495 | - | 1.500.000.000 RG |
| 2641 |  Cantina Royale CRT | US$0,0005792 | -0,72% | -1,53% | US$140.854 | US$11,00 | 243.183.445 CRT |
| 2642 |  Polkacity POLC | US$0,0007347 | -10,47% | -39,97% | US$139.613 | US$847.474 | 190.025.935 POLC |
| 2643 |  CatSolHat SOLCAT | US$0,002136 | -1,54% | -9,47% | US$141.339 | US$36.321,97 | 66.158.964 SOLCAT |
| 2644 |  Fabwelt WELT | US$0,0006114 | 0,45% | -9,37% | US$140.011 | US$18.477,61 | 228.991.733 WELT |
| 2645 |  VIX777 VIX | US$0,0001554 | -0,50% | 42,22% | US$139.410 | - | 896.871.728 VIX |
| 2646 |  Zelwin ZLW | US$0,001918 | -1,20% | 16,98% | US$138.744 | US$149.331 | 72.331.834 ZLW |
| 2647 |  XcelPay XLD | US$0,002386 | 1,38% | 4,51% | US$138.156 | US$2,06 | 57.898.934 XLD |
| 2648 |  Wolf Safe Poor People WSPP | - | 1,69% | 2,99% | US$137.558 | US$43,45 | 13.504.000.000.000.000 WSPP |
| 2649 |  bAlpha BALPHA | US$7,60 | -3,07% | -4,11% | US$136.711 | - | 18.000 BALPHA |
| 2650 |  Leeds United Fan Token LUFC | US$0,04833 | 4,90% | 3,78% | US$136.007 | US$57.479,88 | 2.814.288 LUFC |
Tabel di atas menampilkan halaman 53 dari total 195 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.