Data Historis Harga Kripto 24/05/2025
Daftar harga kripto yang direkam pada tanggal 24/05/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Clash of Lilliput COL | US$0,006004 | 0,02% | -0,01% | US$492.808 | - | 82.074.400 COL |
| 2252 |  Throne THN | US$0,001259 | 0,82% | 1,22% | US$492.046 | US$91.738,51 | 390.752.313 THN |
| 2253 |  Bistroo BIST | US$0,008551 | 0,25% | 1,45% | US$490.864 | US$15,36 | 57.402.226 BIST |
| 2254 |  GoodBoy GOODBOY | US$0,0004903 | -5,14% | 5,14% | US$490.263 | - | 1.000.000.000 GOODBOY |
| 2255 |  ZKBase ZKB | US$0,002470 | -4,47% | 70,97% | US$487.586 | US$85.644,63 | 197.440.000 ZKB |
| 2256 |  Samsunspor Fan Token SAM | US$0,2942 | -2,06% | 4,60% | US$484.996 | US$78.583,48 | 1.648.681 SAM |
| 2257 |  QUAIN QUAIN | US$0,0004833 | 7,81% | 1,51% | US$483.299 | US$8.170,81 | 999.982.985 QUAIN |
| 2258 |  rocky ROCKY | US$0,0004782 | -12,58% | -15,52% | US$478.157 | US$337.054 | 1.000.000.000 ROCKY |
| 2259 |  GAMER GMR | US$0,001474 | 0,31% | 17,03% | US$481.373 | US$3.627,51 | 326.640.265 GMR |
| 2260 |  Spain National Fan Token SNFT | US$0,02095 | 4,60% | -6,44% | US$479.763 | US$137.392 | 22.903.472 SNFT |
| 2261 |  Soarchain SOAR | US$0,004719 | 6,65% | 10,00% | US$475.056 | - | 100.663.917 SOAR |
| 2262 |  MAXX AI MXM | US$0,001426 | 14,25% | -1,81% | US$478.116 | US$3.216,30 | 335.393.316 MXM |
| 2263 |  Script Network SCPT | US$0,0007006 | -1,36% | -8,80% | US$477.000 | US$116.231 | 680.808.006 SCPT |
| 2264 |  Belt Finance BELT | US$0,04994 | 1,56% | 4,17% | US$476.914 | US$1,81 | 9.550.122 BELT |
| 2265 |  Record RECORD | US$0,0009035 | 9,61% | -30,67% | US$474.253 | - | 524.934.699 RECORD |
| 2266 |  Spore SPORE | - | -2,56% | -9,33% | US$471.718 | - | 30.686.291.173.849.256 SPORE |
| 2267 |  Super Trump Coin STRUMP | US$0,0002569 | -0,91% | -18,52% | US$472.089 | US$221.923 | 1.837.382.589 STRUMP |
| 2268 |  Gorilla GORILLA | US$0,0005422 | 0,32% | -3,28% | US$469.209 | US$200.369 | 865.467.263 GORILLA |
| 2269 |  Civilization CIV | US$0,001556 | 0,00% | -1,57% | US$466.750 | - | 300.000.000 CIV |
| 2270 |  Linker Coin LNC | US$0,004132 | 0,00% | 0,00% | US$466.022 | - | 112.776.150 LNC |
| 2271 |  $AUTISM autism | US$0,0004811 | 3,62% | 8,21% | US$456.587 | US$98.812,92 | 949.013.720 autism |
| 2272 |  Zap ZAP | US$0,001961 | 24,20% | 47,82% | US$463.072 | US$34,43 | 236.144.465 ZAP |
| 2273 |  Lynex LYNX | US$0,01602 | 1,76% | -0,07% | US$467.225 | US$136.469 | 29.165.560 LYNX |
| 2274 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2275 |  Lunos UNO | US$0,004130 | -1,72% | -6,81% | US$460.750 | US$104.738 | 111.566.779 UNO |
| 2276 |  APED APED | US$0,4720 | -0,14% | 1,19% | US$459.936 | US$144.784 | 974.493 APED |
| 2277 |  Bitcoin Plus XBC | US$1,76 | 1,46% | -5,19% | US$460.133 | - | 261.097 XBC |
| 2278 |  BOGDANOFF PUMPIT | US$0,0004543 | -25,77% | -69,72% | US$454.321 | US$105.155 | 999.998.717 PUMPIT |
| 2279 |  Blink Galaxy GQ | US$0,00007711 | 8,33% | 0,12% | US$457.551 | US$88.329,52 | 5.933.475.330 GQ |
| 2280 |  Lets Fuckin Go LFGO | US$0,0004560 | -5,55% | -13,08% | US$455.924 | US$11.844,38 | 999.841.248 LFGO |
| 2281 |  eXPerience Chain XPC | US$0,000004980 | 5,31% | 1,21% | US$453.684 | - | 91.090.814.961 XPC |
| 2282 |  Kappa KAPPA | US$0,0004596 | 1,37% | 6,12% | US$450.438 | US$1.742,60 | 980.000.000 KAPPA |
| 2283 |  SOLVE SOLVE | US$0,0005375 | 42,03% | -13,12% | US$376.287 | US$5.389,93 | 700.125.013 SOLVE |
| 2284 |  CZ THE GOAT CZGOAT | US$0,0004422 | -13,64% | 1,00% | US$442.212 | US$68.112,75 | 1.000.000.000 CZGOAT |
| 2285 |  Ouroboros OURO | US$0,01122 | 0,51% | 25,61% | US$446.508 | US$33.761,39 | 39.799.553 OURO |
| 2286 |  WOOF WOOF | US$0,00002487 | 2,62% | -11,62% | US$445.184 | US$839,54 | 17.902.999.424 WOOF |
| 2287 |  IDRX IDRX | US$0,00006097 | -1,11% | 0,96% | US$445.112 | - | 7.300.489.336 IDRX |
| 2288 |  BBS Network BBS | US$0,008530 | -1,05% | 0,11% | US$444.004 | US$881,16 | 52.051.379 BBS |
| 2289 |  Swop SWOP | US$0,1121 | -19,01% | -37,68% | US$444.901 | US$98.238,43 | 3.967.052 SWOP |
| 2290 |  Ideaology IDEA | US$0,0002126 | -5,92% | 1,94% | US$445.807 | US$134.114 | 2.096.525.037 IDEA |
| 2291 |  VisionGame VISION | US$0,0008080 | -1,57% | -3,10% | US$444.395 | US$96.846,63 | 550.000.000 VISION |
| 2292 |  TRAVA.FINANCE TRAVA | US$0,0001108 | -10,92% | -15,01% | US$443.120 | US$60.321,18 | 3.999.695.857 TRAVA |
| 2293 |  DOJO Protocol DOAI | US$0,0006235 | -0,30% | -4,18% | US$443.372 | US$162.845 | 711.071.234 DOAI |
| 2294 |  Tigres Fan Token TIGRES | US$0,2012 | -1,37% | -14,53% | US$442.561 | US$6.873,59 | 2.199.606 TIGRES |
| 2295 |  Nyzo NYZO | US$0,004414 | 11,38% | -14,42% | US$441.353 | US$98.084,74 | 100.000.000 NYZO |
| 2296 |  Milady Wif Hat LADYF | US$0,000001760 | -3,17% | -1,66% | US$441.190 | US$91.976,98 | 249.994.260.816 LADYF |
| 2297 |  Monsta Infinite MONI | US$0,002416 | 0,11% | -0,09% | US$438.388 | US$226.258 | 181.448.277 MONI |
| 2298 |  Invest Zone IVfun | US$0,0004664 | 0,12% | -10,05% | US$438.548 | US$323,86 | 940.218.906 IVfun |
| 2299 |  Trollcoin TROLL | US$0,0007392 | 84,93% | 97,45% | US$438.228 | - | 592.810.145 TROLL |
| 2300 |  Noggles NOGS | US$0,00001500 | 0,04% | 1,57% | US$434.540 | US$79,26 | 28.973.690.000 NOGS |
Tabel di atas menampilkan halaman 46 dari total 195 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.