Data Historis Harga Kripto 24/05/2025
Daftar harga kripto yang direkam pada tanggal 24/05/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  BEFE BEFE | US$0,000008710 | 3,65% | -11,60% | US$811.953 | US$1.862.877 | 93.201.825.078 BEFE |
| 2052 |  Sage SAGE | US$0,009111 | 4,90% | -18,26% | US$819.965 | - | 90.000.000 SAGE |
| 2053 |  King DAG KDAG | US$0,01508 | -1,61% | -3,96% | US$821.151 | - | 54.451.545 KDAG |
| 2054 |  Donut DONUT | US$0,006764 | -7,08% | 22,98% | US$814.066 | - | 120.355.919 DONUT |
| 2055 |  UniLend UFT | US$0,009129 | -1,02% | 2,45% | US$836.861 | US$273.312 | 91.671.426 UFT |
| 2056 |  STAKE STAKE | US$0,09454 | -0,06% | 0,25% | US$799.800 | US$1,75 | 8.460.044 STAKE |
| 2057 |  GOUT GOUT | US$0,000005180 | 3,41% | -4,99% | US$796.027 | US$106.990 | 153.747.220.633 GOUT |
| 2058 |  XMON XMON | US$531,72 | 0,68% | 37,43% | US$794.873 | US$36.907,39 | 1.495 XMON |
| 2059 |  NerveNetwork NVT | US$0,002848 | 4,25% | 9,89% | US$788.932 | - | 276.983.684 NVT |
| 2060 |  ETHAX ETHAX | US$0,005783 | 0,02% | 44,03% | US$787.266 | US$3,01 | 136.139.688 ETHAX |
| 2061 |  Green Satoshi Token (BSC) GST | US$0,003708 | 0,16% | 0,42% | US$786.538 | - | 212.104.684 GST |
| 2062 |  GNY GNY | US$0,004081 | -8,44% | -20,00% | US$785.016 | US$311,00 | 192.376.657 GNY |
| 2063 |  XELS XELS | US$0,03766 | -20,85% | -53,29% | US$790.785 | US$406.368 | 21.000.000 XELS |
| 2064 |  The Winkyverse WNK | US$0,0001419 | -3,59% | -3,35% | US$780.251 | US$55.356,89 | 5.497.760.320 WNK |
| 2065 |  UNI UNI | US$0,0007791 | -7,84% | -39,54% | US$779.120 | US$29.880,49 | 1.000.000.000 UNI |
| 2066 |  Bostrom BOOT | - | 3,05% | 0,31% | US$777.022 | - | 591.488.205.723.898 BOOT |
| 2067 |  TTcoin Network TC | US$0,0001577 | -3,03% | -0,64% | US$775.519 | US$258.999 | 4.918.587.317 TC |
| 2068 |  Dust Protocol DUST | US$0,04009 | -1,52% | -3,09% | US$767.545 | US$316,62 | 19.143.962 DUST |
| 2069 |  Umbrella Network UMB | US$0,002617 | -3,69% | -14,07% | US$766.694 | US$151.550 | 292.962.636 UMB |
| 2070 |  Polkamarkets POLK | US$0,007663 | -1,63% | -0,52% | US$766.334 | US$93.246,37 | 99.998.565 POLK |
| 2071 |  Feathercoin FTC | US$0,003236 | 0,61% | -21,62% | US$765.681 | - | 236.600.238 FTC |
| 2072 |  Rangers Protocol Gas RPG | US$0,08190 | 0,00% | 19,89% | US$762.147 | - | 9.306.140 RPG |
| 2073 |  SENSO SENSO | US$0,01081 | -1,75% | 13,32% | US$759.936 | US$141.509 | 70.269.127 SENSO |
| 2074 |  B-cube.ai BCUBE | US$0,02812 | 0,78% | -2,97% | US$759.630 | - | 27.010.740 BCUBE |
| 2075 |  Burn BURN | US$0,000003990 | -3,62% | 7,31% | US$757.867 | US$2.403,26 | 189.950.040.844 BURN |
| 2076 |  YachtsCoin YTC | US$0,0007565 | -2,08% | -44,19% | US$756.475 | US$1.004.666 | 999.915.076 YTC |
| 2077 |  Ariva ARV | US$0,00001052 | -2,46% | 3,73% | US$762.924 | US$144.097 | 72.553.169.190 ARV |
| 2078 |  Bitcoin Atom BCA | US$0,04141 | 1,43% | 3,78% | US$762.649 | - | 18.418.931 BCA |
| 2079 |  PLANET PLANET | US$0,0000008900 | -0,97% | 5,12% | US$754.488 | US$157.530 | 851.450.000.000 PLANET |
| 2080 |  Draggy DRAGGY | - | -2,87% | -14,78% | US$752.534 | US$1.956,75 | 404.488.535.474.474 DRAGGY |
| 2081 |  Karlsen KLS | US$0,0003704 | 0,76% | 15,22% | US$752.118 | US$37.450,40 | 2.030.771.336 KLS |
| 2082 |  Aurox URUS | US$1,44 | -2,39% | 2,08% | US$750.101 | - | 521.929 URUS |
| 2083 |  Pleasure Coin NSFW | US$0,00003043 | -4,24% | 6,69% | US$745.524 | US$816,01 | 24.499.828.829 NSFW |
| 2084 |  ApexToken APX | US$0,01921 | -3,24% | -17,46% | US$744.537 | US$70.167,73 | 38.747.819 APX |
| 2085 |  Lou LOU | US$0,0007357 | -2,56% | 2,67% | US$735.658 | US$1.124.167 | 999.947.666 LOU |
| 2086 |  PureFi Protocol UFI | US$0,01273 | -8,80% | -28,15% | US$743.628 | US$6.395,38 | 58.422.831 UFI |
| 2087 |  Three Protocol Token THREE | US$0,008661 | -1,85% | -2,48% | US$736.215 | US$7.831,41 | 85.000.000 THREE |
| 2088 |  Nutcoin NUT | US$0,00000004000 | 12,89% | -8,04% | US$749.429 | US$155.263 | 20.092.757.543.431 NUT |
| 2089 |  Dagknight Dog DOGK | US$0,0001635 | 5,40% | 19,65% | US$729.238 | US$3.960,24 | 4.459.237.949 DOGK |
| 2090 |  analoS ANALOS | US$0,000008930 | -2,08% | 1,79% | US$732.870 | US$18.606,68 | 82.080.218.235 ANALOS |
| 2091 |  MBD Financials MBD | US$0,00002806 | -7,03% | -12,81% | US$727.881 | US$51.526,83 | 25.940.635.420 MBD |
| 2092 |  Aiagent.app AAA | US$0,0007279 | 13,92% | 5,32% | US$727.835 | US$32.719,05 | 999.966.217 AAA |
| 2093 |  SaitaChain Coin STC | US$0,00007234 | 21,58% | 59,87% | US$3.249.692 | US$19.007,66 | 44.922.067.208 STC |
| 2094 |  DINO DINO | US$0,0008320 | -1,71% | 5,55% | US$724.260 | - | 870.516.646 DINO |
| 2095 |  Chuck CHUCK | US$0,0008248 | 3,45% | 24,77% | US$723.668 | US$259.721 | 877.399.618 CHUCK |
| 2096 |  Veloce VEXT | US$0,003323 | 0,33% | 5,02% | US$718.096 | US$98.288,47 | 216.067.627 VEXT |
| 2097 |  BabySwap BABY | US$0,001156 | 0,25% | 0,45% | US$717.756 | US$1,19 | 620.895.960 BABY |
| 2098 |  Wrapped Dog WDOG | US$0,0007158 | 1,22% | 21,81% | US$715.767 | US$489.446 | 999.998.439 WDOG |
| 2099 |  Tree Stuck in Cat TREEINCAT | US$0,0008136 | 2,16% | 51,89% | US$714.172 | US$290.800 | 877.796.156 TREEINCAT |
| 2100 |  DeFrogs DEFROGS | US$71,52 | -3,61% | 6,69% | US$715.175 | US$102,95 | 10.000 DEFROGS |
Tabel di atas menampilkan halaman 42 dari total 195 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.