Data Historis Harga Kripto 24/05/2025
Daftar harga kripto yang direkam pada tanggal 24/05/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Fenerbahçe Token FB | US$0,4394 | -0,76% | 1,65% | US$957.941 | US$1.348.339 | 2.180.000 FB |
| 2002 |  DSLA Protocol DSLA | US$0,0001739 | -17,43% | -23,56% | US$955.017 | US$150.479 | 5.491.802.966 DSLA |
| 2003 |  WELL3 $WELL | US$0,0002310 | -0,03% | -3,63% | US$950.750 | US$1.663.484 | 4.116.089.000 $WELL |
| 2004 |  Ghosty Cash SPKY | US$0,1042 | 0,00% | 64,87% | US$951.569 | - | 9.128.802 SPKY |
| 2005 |  PIKACHU INU PIKACHU | - | 10,65% | 8,90% | US$948.143 | - | 94.663.276.725.106.960 PIKACHU |
| 2006 |  0xBitcoin 0xBTC | US$0,09718 | 35,07% | 38,61% | US$943.344 | - | 9.706.750 0xBTC |
| 2007 |  RAT Escape RAT | US$0,0009397 | -0,73% | 2,01% | US$939.662 | US$103.546 | 999.935.116 RAT |
| 2008 |  Boss Token BOSS | - | 0,89% | 507,71% | US$938.548 | - | 397.021.391.570.558 BOSS |
| 2009 |  BOPPY BOPPY | - | -4,16% | -6,71% | US$933.439 | - | 420.690.000.000.000 BOPPY |
| 2010 |  TABOO TOKEN TABOO | US$0,00009512 | 8,64% | 13,47% | US$930.481 | US$160,51 | 9.782.678.080 TABOO |
| 2011 |  Blockchain Brawlers BRWL | US$0,0009262 | -2,37% | 2,00% | US$926.214 | US$145.625 | 1.000.000.000 BRWL |
| 2012 |  Shyft Network SHFT | US$0,0004156 | -11,28% | -10,65% | US$925.605 | US$86.971,85 | 2.227.119.095 SHFT |
| 2013 |  Lossless LSS | US$0,01669 | 4,73% | -4,79% | US$927.274 | US$97.368,98 | 55.572.672 LSS |
| 2014 |  EXPERT_MONEY EXPERT | US$0,001165 | -1,40% | 2,18% | US$920.621 | US$356.366 | 789.999.713 EXPERT |
| 2015 |  ARTFI ARTFI | US$0,007069 | -0,01% | -1,28% | US$921.573 | US$175.031 | 130.368.000 ARTFI |
| 2016 |  Linear Finance LINA | US$0,00009123 | 3,80% | -11,87% | US$912.016 | US$317.060 | 9.996.646.261 LINA |
| 2017 |  NikolAI NIKO | US$0,0009098 | -3,42% | -15,65% | US$909.750 | US$99.165,31 | 1.000.000.000 NIKO |
| 2018 |  My Crypto Heroes MCHC | US$0,03316 | 0,68% | -1,00% | US$907.140 | US$1.051,45 | 27.355.706 MCHC |
| 2019 |  Algorix ALOR | US$0,07270 | 0,93% | 0,30% | US$907.195 | US$302.681 | 12.478.875 ALOR |
| 2020 |  Musk It MUSKIT | US$0,0009015 | 2,51% | -27,24% | US$901.479 | US$1.043.676 | 1.000.000.000 MUSKIT |
| 2021 |  Attila ATT | US$0,001058 | 0,00% | 29,34% | US$899.195 | - | 850.000.000 ATT |
| 2022 |  EXMO Coin EXM | US$0,008369 | -0,58% | 5,72% | US$898.622 | US$251.630 | 107.375.446 EXM |
| 2023 |  Digimon DIGIMON | US$0,0008970 | 0,41% | -13,86% | US$896.933 | US$57.744,26 | 999.930.549 DIGIMON |
| 2024 |  Klaus KLAUS | US$0,0007710 | 14,18% | -21,85% | US$770.956 | US$17.017,34 | 1.000.000.000 KLAUS |
| 2025 |  Pomerium PMG | US$0,005938 | 0,89% | 2,91% | US$888.429 | US$95.257,16 | 149.630.205 PMG |
| 2026 |  TenUp TUP | US$0,008439 | 0,75% | -4,42% | US$889.210 | US$670.261 | 105.371.800 TUP |
| 2027 |  SafeCoin SAFE | US$0,03200 | -0,88% | 71,11% | US$887.514 | US$6,73 | 27.735.063 SAFE |
| 2028 |  Reflexer Ungovernance Token FLX | US$4,56 | 34,63% | 93,63% | US$884.483 | US$255.347 | 193.796 FLX |
| 2029 |  Dotmoovs MOOV | US$0,001200 | -0,79% | 0,38% | US$877.578 | US$201.059 | 731.180.094 MOOV |
| 2030 |  Jen-Hsun Huang JHH | US$0,00000009000 | 4,64% | 3,58% | US$871.176 | US$103.292 | 9.655.878.669.545 JHH |
| 2031 |  Sperax USD USDs | US$1,05 | 0,16% | 4,56% | US$909.047 | US$93.290,15 | 868.460 USDs |
| 2032 |  DinoLFG DINO | US$0,002760 | 4,86% | -1,90% | US$863.582 | US$96.758,55 | 312.948.493 DINO |
| 2033 |  HAMI HAMI | US$0,0008902 | -1,05% | -6,91% | US$856.554 | US$141.465 | 962.211.564 HAMI |
| 2034 |  Dark Frontiers DARK | US$0,005020 | -0,19% | 21,86% | US$868.980 | US$216.976 | 173.109.555 DARK |
| 2035 |  CBPAY Global CBPAY | US$0,0002348 | 0,16% | 12,43% | US$864.370 | US$235,15 | 3.680.656.565 CBPAY |
| 2036 |  Ithaca Protocol ITHACA | US$0,01082 | -3,60% | -21,98% | US$863.049 | US$124.158 | 79.786.095 ITHACA |
| 2037 |  ZClassic ZCL | US$0,09278 | 0,74% | 4,51% | US$861.628 | - | 9.287.024 ZCL |
| 2038 |  ForTube FOR | US$0,001064 | 2,94% | 10,10% | US$845.778 | US$167.764 | 795.000.000 FOR |
| 2039 |  StarHeroes STAR | US$0,006633 | -0,20% | -2,65% | US$851.612 | US$372.383 | 128.397.292 STAR |
| 2040 |  Bitgesell BGL | US$0,05280 | -0,76% | 0,07% | US$853.106 | US$335,22 | 16.157.930 BGL |
| 2041 |  Revain REV | US$0,00001000 | -19,99% | -0,02% | US$850.740 | US$44,25 | 85.061.000.000 REV |
| 2042 |  NOTAI NOTAI | US$0,00001400 | -8,51% | 6,80% | US$827.103 | US$836.917 | 59.083.023.979 NOTAI |
| 2043 |  MAPS MAPS | US$0,01853 | -0,14% | -0,21% | US$843.095 | US$59.380,70 | 45.496.728 MAPS |
| 2044 |  YOUR AI YOURAI | US$0,001637 | 4,60% | -16,13% | US$838.728 | US$120.082 | 512.287.720 YOURAI |
| 2045 |  Aether Games AEG | US$0,002178 | 12,60% | 14,90% | US$834.471 | US$472.580 | 383.080.210 AEG |
| 2046 |  ILCOIN ILC | US$0,0008121 | -4,00% | -7,75% | US$834.578 | US$5.128,15 | 1.027.648.761 ILC |
| 2047 |  Giveth GIV | US$0,002505 | 0,26% | 6,97% | US$830.735 | US$184,70 | 331.681.530 GIV |
| 2048 |  ROOBEE ROOBEE | US$0,0002019 | -2,13% | -15,73% | US$828.218 | US$110.070 | 4.102.063.740 ROOBEE |
| 2049 |  Peezy (peezy.vip) PEEZY | US$0,000002980 | 4,30% | 1,89% | US$823.300 | US$63.826,89 | 276.632.673.045 PEEZY |
| 2050 |  VIDT DAO VIDT | US$0,0009314 | 2,63% | -9,71% | US$819.443 | US$794.067 | 879.770.288 VIDT |
Tabel di atas menampilkan halaman 41 dari total 195 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.