Data Historis Harga Kripto 24/05/2025
Daftar harga kripto yang direkam pada tanggal 24/05/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  KIKICat KIKI | US$0,001687 | 0,82% | -19,06% | US$1.687.003 | US$630.495 | 999.987.629 KIKI |
| 1802 |  888 888 | US$0,01881 | 1,30% | 5,50% | US$1.671.449 | US$12,47 | 88.854.249 888 |
| 1803 |  GoldenRat RATS | US$0,000002680 | 2,42% | 2,41% | US$1.670.250 | US$10.091,29 | 624.391.545.786 RATS |
| 1804 |  Frontier FRONT | US$0,2144 | 8,39% | 0,50% | US$1.668.035 | US$428,29 | 7.778.717 FRONT |
| 1805 |  Tune.FM JAM | US$0,00005603 | 2,27% | -2,04% | US$1.664.488 | US$25.581,36 | 29.709.130.676 JAM |
| 1806 |  Waves Enterprise WEST | US$0,007383 | -5,05% | -13,48% | US$1.661.077 | US$82.646,11 | 225.000.000 WEST |
| 1807 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001678 | 23,24% | 2,14% | US$1.678.312 | US$12.972.306 | 1.000.000.000 DONKEY |
| 1808 |  Rebel Cars RC | US$0,008030 | -1,46% | 3,71% | US$1.657.072 | US$96.108,40 | 206.354.380 RC |
| 1809 |  MAX Exchange Token MAX | US$0,3312 | -0,10% | 1,52% | US$1.648.262 | US$24.409,19 | 4.976.802 MAX |
| 1810 |  Packet PKT | US$0,0003913 | 0,56% | 2,91% | US$1.661.281 | - | 4.245.392.097 PKT |
| 1811 |  Octokn OTK | US$0,005405 | 3,68% | -8,56% | US$1.638.561 | US$50.576,57 | 303.136.890 OTK |
| 1812 |  AssetMantle MNTL | US$0,0007492 | -2,31% | 65,33% | US$1.639.933 | US$15.632,10 | 2.188.964.896 MNTL |
| 1813 |  Neiro (neiro.lol) NEIRO | US$0,001633 | 0,59% | -10,84% | US$1.632.800 | US$1.312.279 | 999.999.969 NEIRO |
| 1814 |  RepubliK RPK | US$0,001687 | 1,70% | 0,85% | US$1.629.391 | US$184.482 | 965.720.903 RPK |
| 1815 |  CONTRACOIN CTCN | US$0,03206 | -21,79% | -53,12% | US$1.636.099 | US$200,02 | 51.024.631 CTCN |
| 1816 |  PlayZap PZP | US$0,01934 | -0,94% | 7,04% | US$1.634.080 | US$446.995 | 84.495.698 PZP |
| 1817 |  TROY TROY | US$0,0001631 | -1,03% | 10,26% | US$1.630.871 | US$1.102.718 | 10.000.000.000 TROY |
| 1818 |  Elixir Games ELIX | US$0,006586 | -0,04% | 0,16% | US$1.619.711 | US$251.300 | 245.925.877 ELIX |
| 1819 |  ritestream RITE | US$0,005564 | 5,96% | -48,75% | US$1.625.560 | US$243.308 | 292.141.996 RITE |
| 1820 |  Mochimo MCM | US$0,05801 | 41,14% | 5,45% | US$1.624.294 | US$47,12 | 28.000.800 MCM |
| 1821 |  CYBRO CYBRO | US$0,01225 | -0,15% | -3,65% | US$1.622.532 | US$209.336 | 132.398.786 CYBRO |
| 1822 |  Mdex MDX | US$0,001690 | 2,55% | -10,84% | US$1.605.748 | US$107.371 | 950.246.937 MDX |
| 1823 |  Bitcoin Virtual Machine BVM | US$0,06412 | 2,51% | 3,28% | US$1.591.509 | US$93.045,95 | 24.818.920 BVM |
| 1824 |  Renta Network RENTA | US$0,006191 | -4,83% | -15,40% | US$1.522.874 | US$39.137,38 | 245.999.153 RENTA |
| 1825 |  Circuits of Value COVAL | US$0,0008867 | -2,41% | 15,65% | US$1.582.562 | US$105.430 | 1.784.838.484 COVAL |
| 1826 |  Toad $TOAD | - | 1,08% | -10,00% | US$1.565.506 | US$10.742,82 | 407.084.555.679.471 $TOAD |
| 1827 |  UX Chain UX | US$0,0003986 | -0,67% | -13,09% | US$1.588.131 | US$99.195,83 | 3.984.164.930 UX |
| 1828 |  Vulcan Forged (LAVA) LAVA | US$0,006391 | 0,00% | -0,01% | US$1.571.551 | - | 245.895.290 LAVA |
| 1829 |  E Money EMYC | US$0,02019 | 0,42% | -5,68% | US$1.550.607 | US$1.368.682 | 76.785.970 EMYC |
| 1830 |  HeroesTD HTD | US$0,003439 | 0,36% | -0,31% | US$1.565.627 | US$1.112,11 | 455.285.564 HTD |
| 1831 |  K9 Finance KNINE | US$0,000003880 | -2,74% | -12,25% | US$1.561.276 | US$290.308 | 402.272.229.062 KNINE |
| 1832 |  Grin GRIN | US$0,01570 | 1,90% | -5,30% | US$1.541.585 | US$68.097,66 | 98.212.860 GRIN |
| 1833 |  myDID SYL | US$0,0001965 | 2,34% | 24,12% | US$1.518.400 | US$76.877,09 | 7.728.437.007 SYL |
| 1834 |  Honk HONK | US$0,001670 | -3,19% | 5,89% | US$1.536.331 | US$3.514,00 | 919.818.677 HONK |
| 1835 |  Dexsport DESU | US$0,01481 | 5,57% | 17,37% | US$1.527.209 | US$6.246,76 | 103.090.997 DESU |
| 1836 |  StarSlax SSLX | US$0,0006098 | -5,14% | -18,49% | US$1.525.553 | US$102.171 | 2.501.658.636 SSLX |
| 1837 |  NanoByte Token NBT | US$0,001616 | 1,82% | 3,39% | US$1.526.252 | US$91.210,13 | 944.183.141 NBT |
| 1838 |  Abyss ABYSS | US$0,006604 | 0,57% | 3,41% | US$1.512.271 | - | 229.003.739 ABYSS |
| 1839 |  Bitrock BROCK | US$0,01595 | -6,92% | -14,80% | US$1.514.502 | US$100.476 | 94.951.281 BROCK |
| 1840 |  Kava Lend HARD | US$0,01121 | -6,96% | 25,74% | US$1.510.467 | US$833.655 | 134.791.668 HARD |
| 1841 |  LBRY Credits LBC | US$0,002302 | -6,03% | -12,03% | US$1.506.284 | US$230,10 | 654.237.215 LBC |
| 1842 |  Asterix Labs ASTX | US$149,89 | 1,46% | 0,11% | US$1.498.905 | - | 10.000 ASTX |
| 1843 |  LF LF | US$0,0004985 | -6,35% | -8,23% | US$1.487.596 | US$1.552.825 | 2.984.147.418 LF |
| 1844 |  HOME3 HTS | US$0,01873 | 1,01% | -21,82% | US$1.488.958 | US$5.027,93 | 79.500.000 HTS |
| 1845 |  MILC Platform MLT | US$0,01188 | -0,73% | 13,37% | US$1.477.969 | US$107.719 | 124.423.461 MLT |
| 1846 |  JetTon Games JETTON | US$0,1819 | -2,32% | -1,68% | US$1.476.227 | US$5.767,34 | 8.114.146 JETTON |
| 1847 |  OpenLeverage OLE | US$0,007810 | 1,54% | -7,58% | US$1.473.270 | US$143.440 | 188.630.573 OLE |
| 1848 |  Sallar ALL | US$0,0007993 | 0,50% | -22,07% | US$1.438.700 | US$63.618,01 | 1.800.038.960 ALL |
| 1849 |  A3S Protocol AA | US$0,006142 | 0,14% | -10,59% | US$1.471.529 | US$2.921.385 | 239.595.033 AA |
| 1850 |  PONGO PONGO | US$0,00000001000 | -5,15% | -20,54% | US$1.470.224 | US$97.750,78 | 99.999.999.999.999 PONGO |
Tabel di atas menampilkan halaman 37 dari total 195 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.