Data Historis Harga Kripto 24/05/2025
Daftar harga kripto yang direkam pada tanggal 24/05/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Kimbo KIMBO | US$0,00003026 | -0,74% | 18,68% | US$2.100.513 | US$139.393 | 69.420.000.000 KIMBO |
| 1702 |  Crash CRASH | US$0,002153 | 0,41% | -10,65% | US$2.106.148 | - | 978.237.337 CRASH |
| 1703 |  Medieval Empires MEE | US$0,003750 | -0,06% | 1,92% | US$2.097.599 | US$157.815 | 559.411.443 MEE |
| 1704 |  Anchor Protocol ANC | US$0,005998 | -1,71% | -10,55% | US$2.101.433 | US$146.113 | 350.381.852 ANC |
| 1705 |  Rubic RBC | US$0,01263 | 1,87% | -1,51% | US$2.086.804 | US$185.630 | 165.283.584 RBC |
| 1706 |  Solchat CHAT | US$0,2591 | -4,12% | -3,78% | US$2.083.801 | US$113.963 | 8.043.460 CHAT |
| 1707 |  Moonchain MXC | US$0,0007076 | -1,63% | -33,90% | US$2.084.433 | US$860.772 | 2.945.593.064 MXC |
| 1708 |  Stobox Token STBU | US$0,01387 | -1,44% | -17,00% | US$2.079.793 | US$123.895 | 150.000.000 STBU |
| 1709 |  Shiba Predator QOM | - | -0,29% | 4,92% | US$2.074.436 | - | 599.886.333.333.333 QOM |
| 1710 |  Inspect INSP | US$0,004471 | 0,19% | -4,04% | US$2.069.830 | US$173.746 | 462.901.406 INSP |
| 1711 |  LEGIT LEGIT | US$0,002096 | 1,96% | 4,50% | US$2.056.393 | US$26.326,64 | 981.106.248 LEGIT |
| 1712 |  Pollux Coin POX | US$0,06185 | 24,58% | 44,39% | US$2.051.849 | US$1.977,87 | 33.176.887 POX |
| 1713 |  Nodle NODL | US$0,0004041 | 3,54% | 22,38% | US$2.051.622 | US$130.985 | 5.077.691.152 NODL |
| 1714 |  Trog TROG | US$0,000004850 | -9,92% | -6,49% | US$2.041.796 | US$160.289 | 420.690.000.000 TROG |
| 1715 |  BarnBridge BOND | US$0,2580 | -0,64% | -10,79% | US$2.040.827 | US$785.082 | 7.910.262 BOND |
| 1716 |  Crypterium CRPT | US$0,02138 | 0,00% | -4,59% | US$2.024.003 | - | 94.658.157 CRPT |
| 1717 |  MASQ MASQ | US$0,05875 | 1,76% | 4,66% | US$2.019.748 | US$84,93 | 34.379.475 MASQ |
| 1718 |  Bepro BEPRO | US$0,0002017 | -1,00% | 5,07% | US$2.017.276 | US$126.174 | 10.000.000.000 BEPRO |
| 1719 |  Unifi Protocol DAO UNFI | US$0,2094 | -4,10% | -5,98% | US$1.999.022 | US$540.795 | 9.548.650 UNFI |
| 1720 |  DeHub DHB | US$0,0004919 | 0,77% | -3,59% | US$2.004.934 | US$50,43 | 4.075.792.623 DHB |
| 1721 |  Orbit Chain ORC | US$0,002950 | -0,28% | 9,79% | US$2.003.390 | US$123.177 | 679.134.826 ORC |
| 1722 |  Pikamoon PIKA | US$0,0001173 | 5,21% | -11,40% | US$2.047.600 | US$5.382,80 | 17.453.432.079 PIKA |
| 1723 |  UNKJD MBS | US$0,003193 | -4,64% | -13,71% | US$1.996.892 | US$93.705,57 | 625.437.750 MBS |
| 1724 |  Commune AI COMAI | US$0,03579 | -0,76% | -19,04% | US$1.991.091 | US$115.870 | 55.628.141 COMAI |
| 1725 |  Baby Shark Meme BABYSHARK | US$0,002336 | 3,17% | 10,20% | US$1.984.357 | US$1.371.140 | 849.349.306 BABYSHARK |
| 1726 |  Etherisc DIP Token DIP | US$0,008291 | -3,07% | -4,50% | US$1.987.777 | US$48,48 | 239.742.108 DIP |
| 1727 |  Witch Token WITCH | US$0,07130 | -2,33% | 3,07% | US$1.946.493 | US$93.858,28 | 27.299.365 WITCH |
| 1728 |  Decimated DIO | US$0,003643 | 0,97% | 1,66% | US$1.979.333 | US$263.260 | 543.259.848 DIO |
| 1729 |  DeFinder Capital DFC | US$0,07411 | 8,41% | 5,15% | US$1.968.639 | US$2.059,50 | 26.563.279 DFC |
| 1730 |  Harold HAROLD | US$0,002495 | -7,41% | 55,52% | US$1.963.718 | US$14.841,23 | 787.005.431 HAROLD |
| 1731 |  QSTaR Q* | US$0,0002042 | -2,87% | 7,85% | US$1.959.816 | - | 9.596.124.336 Q* |
| 1732 |  UnMarshal MARSH | US$0,02932 | -4,54% | -0,86% | US$1.958.830 | US$482.366 | 66.808.717 MARSH |
| 1733 |  LUCA LUCA | US$0,7440 | -3,76% | -4,10% | US$1.956.926 | US$170.911 | 2.630.204 LUCA |
| 1734 |  Luigi Mangione LUIGI | US$0,001950 | 2,67% | 5,51% | US$1.950.323 | US$1.745.505 | 999.948.924 LUIGI |
| 1735 |  Brainlet BRAINLET | US$0,002053 | 7,86% | -5,81% | US$1.956.571 | US$236.584 | 952.905.541 BRAINLET |
| 1736 |  Cashaa CAS | US$0,001962 | -1,03% | -10,82% | US$1.961.682 | US$120.109 | 1.000.000.000 CAS |
| 1737 |  Edge Matrix Chain EMC | US$0,009593 | 6,70% | 24,67% | US$1.961.593 | US$131.656 | 204.489.614 EMC |
| 1738 |  KILT Protocol KILT | US$0,03928 | -2,18% | -2,25% | US$1.941.078 | US$141.084 | 49.420.140 KILT |
| 1739 |  neur.sh NEUR | US$0,002132 | -3,41% | -7,72% | US$1.939.901 | US$2.954.680 | 909.795.304 NEUR |
| 1740 |  SelfieDogCoin SELFIE | US$0,001958 | -1,29% | -1,22% | US$1.926.213 | US$94.420,90 | 983.717.932 SELFIE |
| 1741 |  Didi Bam Bam DDBAM | US$0,09211 | -3,93% | -15,64% | US$1.934.370 | US$86.362,90 | 21.000.000 DDBAM |
| 1742 |  Mintlayer ML | US$0,03010 | -1,48% | -13,55% | US$1.932.270 | US$294.090 | 64.198.610 ML |
| 1743 |  JMPT Rewards JMPT | US$1,02 | 1,27% | 3,21% | US$1.929.354 | US$6.203,42 | 1.893.990 JMPT |
| 1744 |  Minted MTD | US$0,01038 | -1,25% | -2,74% | US$1.921.630 | US$218,98 | 185.207.721 MTD |
| 1745 |  Laika AI LKI | US$0,004465 | 2,45% | 1,84% | US$1.912.012 | US$313.965 | 428.234.949 LKI |
| 1746 |  SpookySwap BOO | US$0,2045 | -2,99% | -1,57% | US$1.920.874 | US$56.861,06 | 9.390.930 BOO |
| 1747 |  Klaydice DICE | US$0,004461 | 0,00% | 5,83% | US$1.904.886 | - | 427.031.230 DICE |
| 1748 |  Joystream JOY | US$0,001762 | -0,04% | -6,25% | US$1.896.993 | US$95.115,49 | 1.076.463.796 JOY |
| 1749 |  Exactly Protocol EXA | US$0,6099 | -2,62% | 0,63% | US$1.884.007 | US$1.082,11 | 3.088.971 EXA |
| 1750 |  Azuro Protocol AZUR | US$0,009302 | 0,24% | 3,12% | US$1.867.267 | US$222.390 | 200.743.303 AZUR |
Tabel di atas menampilkan halaman 35 dari total 195 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.