Data Historis Harga Kripto 24/05/2025
Daftar harga kripto yang direkam pada tanggal 24/05/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  OAX OAX | US$0,01528 | -1,23% | -0,12% | US$1.463.649 | US$153.097 | 95.812.246 OAX |
| 1852 |  ACA Token ACA | US$0,03184 | -2,07% | -3,57% | US$1.465.058 | US$69.222,76 | 46.019.692 ACA |
| 1853 |  Carnomaly CARR | US$0,0009111 | -12,16% | -8,73% | US$1.462.234 | US$41.559,97 | 1.605.000.000 CARR |
| 1854 |  holoride RIDE | US$0,001657 | -1,08% | -0,04% | US$1.458.088 | US$84.348,49 | 879.899.580 RIDE |
| 1855 |  Quq QUQ | US$0,001336 | 9,94% | 84,27% | US$1.335.651 | US$1.420.056 | 1.000.000.000 QUQ |
| 1856 |  Mystery MYSTERY | - | -3,44% | -19,95% | US$1.445.731 | US$1.022.255 | 420.690.000.000.000 MYSTERY |
| 1857 |  ETHEREUM IS GOOD EBULL | US$0,0001436 | -2,68% | -6,85% | US$1.435.957 | US$66.148,45 | 10.000.000.000 EBULL |
| 1858 |  Particl PART | US$0,09588 | 0,15% | -18,64% | US$1.433.515 | US$98,69 | 14.950.667 PART |
| 1859 |  UpOnly UPO | US$0,01255 | 4,26% | -7,61% | US$1.428.067 | US$167.619 | 113.792.290 UPO |
| 1860 |  TypeAI TYPE | US$0,1429 | -9,05% | -22,03% | US$1.428.717 | US$6.812,57 | 10.000.000 TYPE |
| 1861 |  Suzuverse SGT | US$0,1412 | -1,07% | -6,09% | US$1.419.223 | US$271.786 | 10.052.927 SGT |
| 1862 |  BlackCardCoin BCCOIN | US$0,1415 | -3,16% | -13,78% | US$1.414.920 | US$349.381 | 10.000.000 BCCOIN |
| 1863 |  BSCPAD BSCPAD | US$0,01781 | 0,98% | 1,67% | US$1.410.679 | US$345.263 | 79.211.621 BSCPAD |
| 1864 |  3space Art PACE | US$0,01954 | -2,58% | -3,79% | US$1.410.000 | US$95.524,82 | 72.171.512 PACE |
| 1865 |  AGI ALPHA AGENT AGIALPHA | US$0,001406 | 12,62% | 71,07% | US$1.405.692 | US$2.545,92 | 999.996.904 AGIALPHA |
| 1866 |  WTF Opossum WTFO | US$0,001592 | -0,18% | -2,58% | US$1.403.353 | - | 881.760.185 WTFO |
| 1867 |  FU Coin FU | US$0,000007210 | 0,00% | 7,06% | US$1.402.041 | - | 194.529.579.979 FU |
| 1868 |  WeSendit WSI | US$0,001918 | -0,24% | 36,63% | US$1.401.224 | US$115.619 | 730.379.806 WSI |
| 1869 |  MetaCene MAK | US$0,007218 | 8,42% | 38,64% | US$1.382.941 | US$2.015.868 | 191.583.359 MAK |
| 1870 |  Bubb BUBB | US$0,001342 | 0,16% | 5,65% | US$1.341.521 | US$8.774.886 | 1.000.000.000 BUBB |
| 1871 |  Ultraround Money CIRCLE | US$1,58 | 4,70% | -2,92% | US$1.379.378 | US$39.088,78 | 873.474 CIRCLE |
| 1872 |  Gorilla GORILLA | US$0,001384 | 10,08% | -3,72% | US$1.384.097 | US$3.204.653 | 1.000.000.000 GORILLA |
| 1873 |  MILLI MILLI | US$0,000005210 | 26,36% | 38,96% | US$1.369.219 | US$156.893 | 263.000.052.729 MILLI |
| 1874 |  AgentLayer AGENT | US$0,002729 | 13,98% | 9,78% | US$1.360.657 | US$1.085.674 | 498.537.506 AGENT |
| 1875 |  ASTROS ASTROS | US$0,05313 | 0,13% | 10,51% | US$1.354.740 | US$103.634 | 25.499.502 ASTROS |
| 1876 |  Venus BCH vBCH | US$8,76 | -1,10% | 7,56% | US$1.352.166 | - | 154.392 vBCH |
| 1877 |  Presearch PRE | US$0,003410 | 1,31% | -10,75% | US$1.352.231 | US$3.014,66 | 396.578.435 PRE |
| 1878 |  MultiVAC MTV | US$0,0003730 | -0,41% | 2,96% | US$1.338.231 | US$331.873 | 3.587.369.426 MTV |
| 1879 |  Orange ORNJ | US$0,01481 | -0,04% | 4,09% | US$1.341.149 | US$571.112 | 90.550.000 ORNJ |
| 1880 |  HUND HUND | US$0,003337 | 0,86% | 16,35% | US$1.330.323 | US$2.549.049 | 398.686.085 HUND |
| 1881 |  Wisdomise AI WSDM | US$0,003093 | -2,82% | -30,09% | US$1.334.261 | US$298.678 | 431.371.114 WSDM |
| 1882 |  DeFi Land DFL | US$0,0001863 | -0,66% | 0,51% | US$1.329.797 | US$96.717,07 | 7.137.303.616 DFL |
| 1883 |  StarryNift SNIFT | US$0,008630 | 1,79% | 4,45% | US$1.323.979 | US$395.909 | 153.415.500 SNIFT |
| 1884 |  Astrafer ASTRAFER | US$0,008433 | 0,10% | 0,45% | US$1.319.007 | - | 156.417.090 ASTRAFER |
| 1885 |  WeFi WEFI | US$0,03107 | 0,16% | -3,08% | US$1.301.138 | US$12.479,82 | 41.883.332 WEFI |
| 1886 |  Juggernaut JGN | US$0,008624 | -8,18% | -7,90% | US$1.293.621 | US$137.840 | 150.000.000 JGN |
| 1887 |  LightLink LL | US$0,01590 | 0,67% | -5,02% | US$1.298.186 | US$338.403 | 81.670.180 LL |
| 1888 |  BLOCX. BLOCX | US$0,01294 | -0,49% | -1,91% | US$1.295.233 | US$321.753 | 100.105.174 BLOCX |
| 1889 |  Cakepie CKP | US$0,4204 | 4,34% | -5,60% | US$1.291.068 | US$213.740 | 3.071.318 CKP |
| 1890 |  Crust Network CRU | US$0,09098 | -3,81% | -4,58% | US$1.286.265 | US$291.438 | 14.138.569 CRU |
| 1891 |  Gemach GMAC | US$0,002548 | 18,45% | 7,67% | US$1.273.907 | - | 500.000.000 GMAC |
| 1892 |  Fusion FSN | US$0,01632 | -6,44% | -1,05% | US$1.272.790 | US$150.713 | 77.995.920 FSN |
| 1893 |  Kommunitas KOM | US$0,0007600 | -0,04% | 1,82% | US$1.262.226 | US$97.476,98 | 1.660.762.206 KOM |
| 1894 |  Wizard Gang WIZARD | US$0,001261 | -1,87% | -5,06% | US$1.260.661 | US$2.389.600 | 999.843.342 WIZARD |
| 1895 |  Fefe FEFE | US$0,002966 | -6,04% | -23,52% | US$1.247.704 | US$196.525 | 420.690.000 FEFE |
| 1896 |  Vabble v2 VFX | US$0,008639 | -0,82% | -5,92% | US$1.258.042 | - | 145.625.000 VFX |
| 1897 |  Bubblefong BBF | US$0,006733 | -1,51% | -9,97% | US$1.255.691 | US$183.623 | 186.498.337 BBF |
| 1898 |  Engines of Fury FURY | US$0,02616 | 7,52% | -3,36% | US$1.253.663 | US$483.286 | 47.919.055 FURY |
| 1899 |  Ellipsis EPX | US$0,00001578 | 2,76% | -0,80% | US$1.243.962 | US$393.090 | 78.838.590.748 EPX |
| 1900 |  INT OS INTOS | US$0,0003941 | -0,85% | -7,08% | US$1.232.220 | - | 3.126.691.233 INTOS |
Tabel di atas menampilkan halaman 38 dari total 195 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.