Data Historis Harga Kripto 24/05/2025
Daftar harga kripto yang direkam pada tanggal 24/05/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  nomnom NOMNOM | US$0,001127 | -10,07% | -1,31% | US$1.090.502 | US$69.883,98 | 967.206.795 NOMNOM |
| 1952 |  SENATE SENATE | US$0,008476 | 0,06% | -8,14% | US$1.085.875 | US$76.175,59 | 128.115.815 SENATE |
| 1953 |  Integral ITGR | US$0,004977 | 2,43% | -2,29% | US$1.084.999 | US$84.634,88 | 218.014.528 ITGR |
| 1954 |  Talent Protocol TALENT | US$0,007156 | -0,31% | -10,27% | US$1.083.486 | US$271.577 | 151.404.459 TALENT |
| 1955 |  SpaceCatch CATCH | US$0,09829 | -4,81% | -5,11% | US$1.082.660 | US$115.708 | 11.015.453 CATCH |
| 1956 |  Everyworld EVERY | US$0,0004574 | 4,16% | 15,82% | US$1.072.975 | US$63.200,91 | 2.346.056.157 EVERY |
| 1957 |  Everton Fan Token EFC | US$0,1980 | -0,53% | -4,26% | US$1.074.535 | US$116.573 | 5.427.894 EFC |
| 1958 |  Valencia CF Fan Token VCF | US$0,1917 | -0,35% | -6,35% | US$1.072.860 | US$77.474,41 | 5.596.658 VCF |
| 1959 |  Sinverse SIN | US$0,001374 | -0,31% | 0,16% | US$1.072.629 | US$240.888 | 780.944.169 SIN |
| 1960 |  Ÿ YAI | US$0,01172 | 3,43% | -4,61% | US$1.066.117 | US$1.519,71 | 91.000.000 YAI |
| 1961 |  SAD HAMSTER HAMMY | US$0,001107 | 4,01% | -18,54% | US$1.042.529 | US$33.511,70 | 941.901.250 HAMMY |
| 1962 |  Neurahub NEURA | US$0,01279 | 3,01% | 2,34% | US$1.053.477 | - | 82.343.569 NEURA |
| 1963 |  Red Kite PKF | US$0,009176 | -4,90% | 10,62% | US$1.052.389 | - | 114.692.138 PKF |
| 1964 |  EGO EGO | US$0,005217 | -2,53% | -3,71% | US$1.046.788 | US$335.791 | 200.640.190 EGO |
| 1965 |  Ascendia (ex AirDAO) AMB | US$0,0001991 | -1,27% | -0,49% | US$1.045.665 | US$217.675 | 5.251.317.854 AMB |
| 1966 |  BNBXBT BNBXBT | US$0,001043 | 19,48% | -12,73% | US$1.042.966 | US$1.197.803 | 1.000.000.000 BNBXBT |
| 1967 |  Apeiron APRS | US$0,01024 | -0,84% | -14,15% | US$1.039.575 | US$226.300 | 101.511.980 APRS |
| 1968 |  RMRK RMRK | US$0,1149 | -11,89% | -4,76% | US$1.044.120 | US$87.562,45 | 9.090.949 RMRK |
| 1969 |  Polkadex PDEX | US$0,1238 | -4,46% | -0,40% | US$1.035.330 | US$215.829 | 8.360.000 PDEX |
| 1970 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,006581 | 5,13% | -1,23% | US$1.026.871 | US$278.541 | 156.027.012 DYP |
| 1971 |  Shieldeum SDM | US$0,008817 | 0,04% | -0,94% | US$1.031.059 | US$844.247 | 116.938.630 SDM |
| 1972 |  Wall Street Memes WSM | US$0,0005463 | 1,64% | -34,88% | US$1.028.527 | US$8.426,30 | 1.882.674.670 WSM |
| 1973 |  Ycash YEC | US$0,06235 | 0,56% | 29,43% | US$1.021.943 | - | 16.391.191 YEC |
| 1974 |  Saakuru Protocol SKR | US$0,001468 | -0,67% | 7,77% | US$1.021.390 | US$3.022,85 | 695.675.895 SKR |
| 1975 |  GALAXIS Token GALAXIS | US$0,0004173 | 2,96% | -7,05% | US$1.012.651 | US$393.894 | 2.426.419.653 GALAXIS |
| 1976 |  DeepLink Protocol DLC | US$0,00007683 | 1,22% | -0,70% | US$1.008.926 | US$3.661.365 | 13.131.100.000 DLC |
| 1977 |  Flixxo FLIXX | US$0,01194 | -1,05% | 0,11% | US$1.006.747 | US$0,01000 | 84.323.675 FLIXX |
| 1978 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,005451 | 5,32% | -10,88% | US$1.006.365 | US$2.350.704 | 184.614.836 BROCCOLI |
| 1979 |  AKA Liberty AKA | US$0,001941 | -6,39% | -12,03% | US$1.008.492 | US$13.243,66 | 519.584.050 AKA |
| 1980 |  Unification FUND | US$0,02918 | -9,19% | -18,69% | US$1.005.182 | US$54,40 | 34.447.402 FUND |
| 1981 |  BullDogito BDOGITO | US$0,003160 | 0,36% | 2,22% | US$1.004.092 | US$7.381,50 | 317.721.483 BDOGITO |
| 1982 |  USDG (ysec.finance) USDT.b | US$0,9995 | 0,01% | 0,00% | US$999.208 | US$12.830,18 | 999.682 USDT.b |
| 1983 |  Forj (Bondly) BONDLY | US$0,001014 | 0,84% | 1,44% | US$997.137 | US$78.823,60 | 983.620.759 BONDLY |
| 1984 |  Hot Cross HOTCROSS | US$0,008778 | -1,03% | -16,07% | US$998.492 | US$145.938 | 113.749.999 HOTCROSS |
| 1985 |  Pepoclown HONK | - | -6,32% | -24,08% | US$995.327 | US$9.492,36 | 407.179.907.204.247 HONK |
| 1986 |  Whales Market WHALES | US$0,03822 | 2,68% | 1,12% | US$995.114 | US$15.332,81 | 26.034.330 WHALES |
| 1987 |  Memhash MEMHASH | US$0,001173 | 1,19% | 2,82% | US$989.132 | US$554.632 | 843.392.248 MEMHASH |
| 1988 |  Lollybomb Meme Coin BOMB | US$0,00009895 | 4,95% | 4,49% | US$989.544 | US$86.173,53 | 10.000.000.000 BOMB |
| 1989 |  StupidCoin STUPID | US$0,0009830 | 11,35% | 2,03% | US$977.953 | US$601.713 | 994.841.831 STUPID |
| 1990 |  Emorya Finance EMR | US$0,007436 | 5,20% | -18,73% | US$978.741 | US$99.925,13 | 131.623.151 EMR |
| 1991 |  Carlo CARLO | US$0,001057 | -2,75% | 4,74% | US$979.471 | US$8.137,67 | 926.931.816 CARLO |
| 1992 |  QnA3.AI GPT | US$0,001334 | -4,02% | 11,20% | US$975.281 | US$191.754 | 730.964.440 GPT |
| 1993 |  Ignis IGNIS | US$0,001283 | 2,46% | -3,70% | US$976.259 | US$105,09 | 761.143.950 IGNIS |
| 1994 |  Hamster HAM | - | -1,79% | -5,11% | US$975.969 | US$145.829 | 2.384.230.000.000.000 HAM |
| 1995 |  Baby Neiro BNB BABYNEIRO | - | -3,91% | -7,38% | US$953.904 | US$198.269 | 420.000.000.000.000.000 BABYNEIRO |
| 1996 |  Ondo DeFAI ONDOAI | US$0,0009729 | -2,49% | -25,92% | US$972.856 | US$784.794 | 1.000.000.000 ONDOAI |
| 1997 |  UNIT0 UNIT0 | US$0,1886 | -0,55% | -10,35% | US$961.784 | US$137.108 | 5.099.246 UNIT0 |
| 1998 |  Pip PIP | US$0,002558 | -5,42% | -27,00% | US$960.338 | US$111.299 | 375.475.457 PIP |
| 1999 |  Geojam Token JAM | US$0,0001252 | -0,04% | 1,30% | US$960.043 | US$100.620 | 7.668.793.961 JAM |
| 2000 |  bitSmiley SMILE | US$0,02656 | 0,14% | 4,80% | US$964.081 | US$868.417 | 36.291.493 SMILE |
Tabel di atas menampilkan halaman 40 dari total 195 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.