Data Historis Harga Kripto 24/05/2025
Daftar harga kripto yang direkam pada tanggal 24/05/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Elmo ELMO | US$0,002409 | 2,10% | 295,29% | US$637.426 | - | 264.607.591 ELMO |
| 2152 |  Gecko Inu GEC | US$0,00000001000 | -1,93% | -0,81% | US$635.676 | US$58.345,93 | 66.190.053.998.912 GEC |
| 2153 |  Auto AUTO | US$8,29 | 1,42% | 4,06% | US$635.216 | US$87.639,96 | 76.666 AUTO |
| 2154 |  Powsche POWSCHE | US$0,006522 | -1,12% | -19,09% | US$619.877 | US$138.338 | 95.049.634 POWSCHE |
| 2155 |  TenX PAY | US$0,003085 | -9,30% | 6,24% | US$633.113 | US$84.745,36 | 205.218.256 PAY |
| 2156 |  Morra MORRA | US$0,001620 | 3,56% | -4,64% | US$633.153 | US$4.210,16 | 390.830.705 MORRA |
| 2157 |  K21 K21 | US$0,03443 | -0,90% | 2,21% | US$633.260 | US$98.278,62 | 18.391.635 K21 |
| 2158 |  Aston Martin Cognizant Fan Token AM | US$0,2259 | -0,20% | -2,05% | US$626.434 | US$175.880 | 2.773.353 AM |
| 2159 |  Govi GOVI | US$0,02085 | -1,67% | -0,61% | US$629.236 | US$114.106 | 30.183.479 GOVI |
| 2160 |  Global DePIN Chain DEEPSEEK | US$0,0007911 | 64,78% | -4,62% | US$624.987 | US$956.453 | 790.000.000 DEEPSEEK |
| 2161 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2246 | 0,27% | -0,34% | US$625.219 | US$173.525 | 2.784.296 SAUBER |
| 2162 |  Ginnan The Cat GINNAN | US$0,00000009000 | -0,06% | -3,73% | US$625.317 | US$264.027 | 6.899.998.362.189 GINNAN |
| 2163 |  Ghost GHOST | US$0,02286 | -2,51% | -13,40% | US$624.398 | - | 27.314.293 GHOST |
| 2164 |  dAppstore DAPPX | US$0,0009458 | 0,21% | -10,03% | US$622.220 | US$268.532 | 657.885.789 DAPPX |
| 2165 |  SAITAMA INU SAITAMA | US$0,0007073 | -1,98% | 4,30% | US$620.745 | - | 877.691.270 SAITAMA |
| 2166 |  Junkcoin JKC | US$0,03472 | -0,35% | -9,87% | US$619.545 | US$3.708,00 | 17.843.261 JKC |
| 2167 |  Wat WAT | US$0,000001460 | 2,49% | -14,82% | US$616.144 | US$3.707,87 | 420.690.000.000 WAT |
| 2168 |  STFX STFX | US$0,003555 | -0,08% | -10,85% | US$617.428 | US$3.297,94 | 173.690.368 STFX |
| 2169 |  ApeBond ABOND | US$0,001777 | -1,73% | 10,25% | US$610.947 | US$58.582,89 | 343.763.857 ABOND |
| 2170 |  Aurora AOA | US$0,00006155 | 0,00% | 1,53% | US$613.992 | - | 9.975.060.788 AOA |
| 2171 |  CryptoZoon ZOON | US$0,0008650 | 1,58% | 3,23% | US$612.385 | US$42.088,63 | 707.954.137 ZOON |
| 2172 |  The First Youtube Cat PAJAMAS | US$0,0006315 | 4,03% | -14,62% | US$618.816 | US$25.725,53 | 979.915.057 PAJAMAS |
| 2173 |  Safe Haven SHA | US$0,0002028 | -0,80% | 8,65% | US$609.702 | - | 3.005.855.396 SHA |
| 2174 |  Element ELMT | US$0,0003502 | 2,67% | -2,49% | US$607.557 | US$716,76 | 1.734.830.085 ELMT |
| 2175 |  imgnAI IMGNAI | US$0,0007794 | 95,51% | 50,34% | US$605.490 | US$388,74 | 776.833.333 IMGNAI |
| 2176 |  Revomon REVO | US$0,01893 | 2,56% | -4,23% | US$605.293 | - | 31.968.227 REVO |
| 2177 |  FEAR FEAR | US$0,03412 | -1,58% | -6,09% | US$604.387 | US$229.711 | 17.715.413 FEAR |
| 2178 |  Vatan VATAN | US$0,02006 | 5,23% | -38,20% | US$602.183 | US$162.460 | 30.023.314 VATAN |
| 2179 |  PLATINCOIN PLC | US$0,1200 | 0,02% | -0,01% | US$600.169 | - | 5.001.073 PLC |
| 2180 |  Izzy IZZY | US$0,0006098 | -0,03% | -78,25% | US$598.806 | US$7.907,11 | 982.000.000 IZZY |
| 2181 |  OpenDAO SOS | US$0,00000001000 | -0,69% | -19,09% | US$591.692 | US$239.423 | 100.000.000.000.000 SOS |
| 2182 |  Project Plutus PPCOIN | US$0,0005970 | -6,17% | 15,01% | US$597.043 | - | 1.000.000.000 PPCOIN |
| 2183 |  Baby BNB BABYBNB | US$0,001071 | 1,10% | -0,98% | US$594.238 | US$267.906 | 554.838.710 BABYBNB |
| 2184 |  UniLayer LAYER | US$0,02003 | 0,72% | 6,08% | US$593.295 | US$3.534,66 | 29.618.741 LAYER |
| 2185 |  WAM WAM | US$0,001276 | 23,98% | 14,60% | US$593.063 | US$161.187 | 464.780.364 WAM |
| 2186 |  DOGGY DOGGY | US$0,0002633 | -1,67% | 0,15% | US$592.544 | US$75.998,83 | 2.250.595.564 DOGGY |
| 2187 |  ChainX PCX | US$0,04733 | 0,27% | 7,82% | US$591.895 | US$133.503 | 12.505.375 PCX |
| 2188 |  Ziktalk ZIK | US$0,001300 | 0,02% | -0,02% | US$591.925 | US$53,46 | 455.257.321 ZIK |
| 2189 |  ELON Coin ELON | US$0,0000008600 | 0,49% | 6,68% | US$590.679 | US$3.318,88 | 685.219.781.741 ELON |
| 2190 |  YooShi YOOSHI | - | -0,29% | -7,58% | US$589.415 | US$82,32 | 363.190.063.319.798 YOOSHI |
| 2191 |  Biometric Financial BIOFI | US$0,0001495 | 1,01% | -18,43% | US$585.032 | US$4.478,19 | 3.914.323.139 BIOFI |
| 2192 |  Pencils Protocol DAPP | US$0,01046 | 2,56% | -1,10% | US$590.255 | US$59.924,89 | 56.416.668 DAPP |
| 2193 |  Tamadoge TAMA | US$0,0004225 | -13,49% | -3,60% | US$588.744 | US$186.218 | 1.393.353.219 TAMA |
| 2194 |  Tranche Finance SLICE | US$0,02913 | 1,73% | 6,13% | US$582.602 | US$98.514,71 | 20.000.000 SLICE |
| 2195 |  UnityMeta UMT | US$24,73 | 2,80% | 20,50% | US$582.519 | - | 23.555 UMT |
| 2196 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2197 |  XMoney Solana XMONEY | US$0,0007080 | -1,92% | -10,52% | US$581.741 | US$2.209,21 | 821.720.011 XMONEY |
| 2198 |  Dfyn Network DFYN | US$0,003381 | -0,42% | -1,00% | US$581.104 | US$85.522,32 | 171.878.615 DFYN |
| 2199 |  Roost Coin ROOST | US$0,0006192 | 0,77% | 4,23% | US$580.294 | US$85.124,14 | 937.143.771 ROOST |
| 2200 |  Brawl AI Layer BRAWL | US$0,00006522 | -4,44% | -7,16% | US$574.291 | US$286.033 | 8.805.610.437 BRAWL |
Tabel di atas menampilkan halaman 44 dari total 195 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.