Data Historis Harga Kripto 24/05/2025
Daftar harga kripto yang direkam pada tanggal 24/05/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Renewable Energy Token RET | - | -0,84% | 11,71% | US$572.391 | US$501.590 | 20.117.705.009.195.100 RET |
| 2202 |  Tokoin TOKO | US$0,0003058 | 1,08% | 1,91% | US$572.143 | US$114.145 | 1.870.917.323 TOKO |
| 2203 |  Glitch GLCH | US$0,007197 | 77,40% | 48,84% | US$570.625 | US$50.515,62 | 79.282.952 GLCH |
| 2204 |  LandRocker LRT | US$0,0001417 | -14,35% | 0,66% | US$566.298 | US$3.989,48 | 3.995.330.919 LRT |
| 2205 |  King Shiba KINGSHIB | US$0,001606 | 10,56% | 2,89% | US$561.989 | US$93.662,29 | 350.027.372 KINGSHIB |
| 2206 |  Sugar Boy SUGAR | US$0,0005761 | -0,91% | 1,47% | US$562.530 | US$60.145,55 | 976.380.000 SUGAR |
| 2207 |  HAVAH HVH | US$0,001230 | -0,31% | 0,06% | US$560.866 | US$42.876,18 | 455.935.917 HVH |
| 2208 |  Bware INFRA | US$0,1355 | 0,17% | -0,61% | US$559.660 | US$165.738 | 4.130.897 INFRA |
| 2209 |  Custodiy CTY | US$1,12 | 2,09% | 4,55% | US$556.460 | US$130.906 | 496.542 CTY |
| 2210 |  Metadrip DRIP | US$0,0005622 | 20,83% | 53,19% | US$562.204 | US$132.915 | 999.989.662 DRIP |
| 2211 |  Long LONG | US$0,0000007100 | -0,24% | 1,47% | US$553.136 | US$85,01 | 783.713.835.230 LONG |
| 2212 |  Niza Global NIZA | US$0,00007181 | -6,93% | -15,72% | US$552.248 | US$91.086,24 | 7.689.999.954 NIZA |
| 2213 |  VelasPad VLXPAD | US$0,002221 | 0,00% | 0,13% | US$550.586 | - | 247.907.821 VLXPAD |
| 2214 |  Angola AGLA | US$0,001159 | 0,16% | 4,64% | US$550.813 | US$340.178 | 475.450.000 AGLA |
| 2215 |  Coconut Chicken CCC | US$0,00005881 | 1,37% | -13,07% | US$549.269 | US$14,51 | 9.339.544.772 CCC |
| 2216 |  Landwolf (landwolfcoin) WOLF | US$0,001400 | -1,13% | 4,57% | US$546.803 | - | 390.527.197 WOLF |
| 2217 |  Satoshi Island STC | US$0,04023 | 2,74% | -2,24% | US$546.679 | - | 13.589.462 STC |
| 2218 |  Andy BSC ANDY | US$0,00000001000 | 17,91% | 20,35% | US$544.119 | US$19.253,51 | 100.000.000.000.000 ANDY |
| 2219 |  BloodLoop BLS | US$0,01045 | -8,72% | -13,92% | US$547.695 | US$103.798 | 52.418.329 BLS |
| 2220 |  Pentagon Games PEN | US$0,003266 | 0,62% | -3,36% | US$538.154 | US$80.217,42 | 164.800.000 PEN |
| 2221 |  AGIX AGX | US$0,005794 | 0,17% | 2,51% | US$536.312 | - | 92.556.966 AGX |
| 2222 |  STARSHIP STARSHIP | US$0,02831 | 2,71% | 5,00% | US$535.340 | - | 18.908.258 STARSHIP |
| 2223 |  Major Frog MAJOR | US$0,0006332 | -30,17% | 44,85% | US$535.051 | US$93.172,52 | 845.000.000 MAJOR |
| 2224 |  KickToken KICK | US$0,004403 | -2,92% | 1,76% | US$534.869 | - | 121.468.904 KICK |
| 2225 |  PirateCash PIRATE | US$0,01963 | 0,32% | -0,03% | US$533.296 | US$42.297,00 | 27.163.339 PIRATE |
| 2226 |  Credbull CBL | US$0,003074 | -0,77% | 1,29% | US$533.005 | US$119.046 | 173.382.567 CBL |
| 2227 |  Callisto Network CLO | US$0,0001602 | 0,34% | 3,23% | US$526.767 | - | 3.287.576.782 CLO |
| 2228 |  WATCoin WAT | US$0,00004054 | 1,43% | -10,54% | US$522.485 | US$1.478.805 | 12.889.090.910 WAT |
| 2229 |  Moonray MNRY | US$0,006750 | -0,10% | -6,15% | US$518.852 | US$205.900 | 76.867.132 MNRY |
| 2230 |  Monetha MTH | US$0,001440 | -2,02% | -4,64% | US$507.083 | US$13.954,58 | 352.086.984 MTH |
| 2231 |  YAM V3 YAM | US$0,03519 | 0,10% | 4,74% | US$519.108 | US$95.071,99 | 14.750.633 YAM |
| 2232 |  Walken WLKN | US$0,0003600 | -9,59% | -22,81% | US$522.216 | US$147.210 | 1.450.698.976 WLKN |
| 2233 |  PointPay PXP | US$0,01715 | 1,16% | -3,71% | US$514.399 | US$52.867,32 | 30.000.000 PXP |
| 2234 |  Nabox NABOX | US$0,000002450 | 10,57% | 23,57% | US$510.243 | US$58.148,23 | 208.614.091.935 NABOX |
| 2235 |  SolarX SXCH | US$0,007237 | 1,15% | -4,84% | US$513.476 | US$39.682,13 | 70.953.190 SXCH |
| 2236 |  Povel Durev DUREV | US$0,005400 | -0,46% | -8,24% | US$512.977 | US$95.227,63 | 95.000.000 DUREV |
| 2237 |  Reboot GG | US$0,003160 | 0,74% | -8,42% | US$512.725 | - | 162.237.935 GG |
| 2238 |  Deutsche eMark DEM | US$0,003236 | 0,61% | 4,50% | US$512.062 | US$2,57 | 158.230.419 DEM |
| 2239 |  Eliza (ai16zeliza) ELIZA | US$0,0005311 | 3,73% | -5,33% | US$510.449 | US$563.596 | 961.051.957 ELIZA |
| 2240 |  Pillar PLR | US$0,001969 | -1,05% | 0,11% | US$510.547 | US$22,19 | 259.348.201 PLR |
| 2241 |  HarryPotterObamaPacMan8Inu XRP | US$0,006267 | -1,26% | -11,18% | US$511.370 | - | 81.597.517 XRP |
| 2242 |  SafeMoon Inu SMI | US$0,0000005100 | 0,51% | 6,67% | US$510.716 | - | 1.000.000.000.000 SMI |
| 2243 |  Sportbet.one Token SBET | US$0,004041 | 0,00% | -14,51% | US$509.599 | - | 126.120.568 SBET |
| 2244 |  MOSS AI MOSS | US$0,0005562 | -11,73% | 8,94% | US$505.411 | US$379.942 | 908.723.727 MOSS |
| 2245 |  Unfettered Ecosystem SOULS | US$0,0004411 | -2,66% | -9,41% | US$504.857 | US$98.618,23 | 1.144.598.660 SOULS |
| 2246 |  BIGFACTS BIGFACTS | US$0,001091 | 0,38% | 5,63% | US$503.917 | - | 462.048.865 BIGFACTS |
| 2247 |  CRT AI Network CRTAI | US$0,001423 | -7,28% | -16,59% | US$502.183 | US$243.922 | 352.900.942 CRTAI |
| 2248 |  Nyan Heroes NYAN | US$0,004851 | -4,00% | -24,59% | US$490.161 | US$699.164 | 101.045.769 NYAN |
| 2249 |  el gato ELGATO | US$0,00004999 | -0,82% | 22,33% | US$499.731 | - | 9.997.471.495 ELGATO |
| 2250 |  Seascape Crowns CWS | US$0,1019 | 10,61% | 4,10% | US$494.612 | US$170.641 | 4.852.052 CWS |
Tabel di atas menampilkan halaman 45 dari total 195 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.