Data Historis Harga Kripto 24/05/2025
Daftar harga kripto yang direkam pada tanggal 24/05/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Hoge Finance HOGE | US$0,000007090 | 0,28% | -9,17% | US$2.789.174 | - | 393.401.634.711 HOGE |
| 1602 |  Talken TALK | US$0,01118 | 12,41% | 4,14% | US$2.777.554 | US$151.701 | 248.478.119 TALK |
| 1603 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9990 | 0,07% | -0,07% | US$2.775.399 | US$391.303 | 2.778.200 USDC(WormHole) |
| 1604 |  Star AI MSTAR | US$0,004579 | -0,87% | -29,29% | US$2.762.479 | US$386.567 | 603.312.500 MSTAR |
| 1605 |  BEERCOIN BEER | US$0,000005020 | -1,25% | 1,01% | US$2.757.447 | US$887.217 | 549.761.339.928 BEER |
| 1606 |  Vesper VSP | US$0,2921 | 4,40% | 7,44% | US$2.750.650 | US$0,01000 | 9.416.539 VSP |
| 1607 |  Cream Finance CREAM | US$1,48 | -4,05% | -14,71% | US$2.748.848 | US$189.505 | 1.855.659 CREAM |
| 1608 |  Fuse FUSE | US$0,01243 | 0,60% | -5,59% | US$2.732.448 | US$672.029 | 219.882.167 FUSE |
| 1609 |  XCAD Network XCAD | US$0,05719 | -3,40% | -14,77% | US$2.729.398 | US$1.440.483 | 47.726.796 XCAD |
| 1610 |  CENNZnet CENNZ | US$0,002268 | -0,25% | -1,30% | US$2.722.015 | US$32.324,56 | 1.200.000.000 CENNZ |
| 1611 |  VNX Gold VNXAU | US$107,94 | 0,03% | 4,37% | US$2.709.336 | US$31.164,80 | 25.100 VNXAU |
| 1612 |  Crypto Asset Governance Alliance CAGA | US$0,00004414 | -0,12% | 2,16% | US$2.713.974 | US$17.483,49 | 61.492.072.802 CAGA |
| 1613 |  Crypton CRP | US$0,2577 | -0,31% | -0,95% | US$2.705.614 | US$959.197 | 10.499.252 CRP |
| 1614 |  Defactor FACTR | US$0,02130 | -1,86% | -3,66% | US$2.704.144 | US$91.198,36 | 126.937.459 FACTR |
| 1615 |  Carbon browser CSIX | US$0,006820 | -1,39% | -11,97% | US$2.704.527 | US$1.648.971 | 396.585.068 CSIX |
| 1616 |  TERMINUS TERMINUS | US$0,02691 | -8,54% | -16,92% | US$2.691.376 | US$932.137 | 100.000.000 TERMINUS |
| 1617 |  PornRocket PORNROCKET | US$0,00000001000 | 1,42% | -5,74% | US$2.688.516 | - | 382.576.539.756.030 PORNROCKET |
| 1618 |  Sharpe AI SAI | US$0,02401 | 18,30% | 27,10% | US$2.684.808 | US$1.143.890 | 111.821.649 SAI |
| 1619 |  Sylo SYLO | US$0,0004515 | 0,25% | 0,63% | US$2.675.714 | US$1.725.040 | 5.926.355.808 SYLO |
| 1620 |  Radiant RXD | US$0,0002003 | -3,62% | -12,60% | US$2.672.310 | US$8.966,34 | 13.339.825.700 RXD |
| 1621 |  Shido ETH SHIDO | US$0,0001499 | 1,63% | 1,10% | US$2.671.231 | US$4.457,87 | 17.820.683.553 SHIDO |
| 1622 |  SOVRUN SOVRN | US$0,01451 | -1,10% | 0,13% | US$2.660.956 | US$173.808 | 183.445.842 SOVRN |
| 1623 |  Muhdo Hub DNA | US$0,002227 | 2,28% | -1,03% | US$2.655.013 | US$34.324,37 | 1.192.321.914 DNA |
| 1624 |  catwifhat CWIF | US$0,00000009000 | -2,27% | 0,45% | US$2.636.656 | US$111.738 | 30.840.030.390.762 CWIF |
| 1625 |  Skillful AI SKAI | US$0,009390 | -0,06% | 0,26% | US$2.650.918 | US$97.761,82 | 282.316.071 SKAI |
| 1626 |  TRI SIGMA TRISIG | US$0,002639 | -1,68% | -14,80% | US$2.638.970 | US$393.450 | 999.946.805 TRISIG |
| 1627 |  Shido Network SHIDO | US$0,0001411 | 2,14% | 24,82% | US$2.626.496 | US$125.140 | 18.611.023.911 SHIDO |
| 1628 |  Lattice Token LTX | US$0,09061 | -6,03% | -2,94% | US$2.596.403 | US$105.672 | 28.653.896 LTX |
| 1629 |  Memes AI MemesAI | US$0,002648 | 3,41% | -17,51% | US$2.648.409 | US$415.769 | 999.971.049 MemesAI |
| 1630 |  Bitcoin 2 BTC2 | US$0,1418 | -0,06% | 2,39% | US$2.601.196 | US$4.981,66 | 18.340.971 BTC2 |
| 1631 |  Permission Coin ASK | US$0,0001608 | -0,64% | -15,88% | US$2.600.184 | US$90.682,44 | 16.166.619.298 ASK |
| 1632 |  City Tycoon Games CTG | US$0,2588 | 0,61% | 4,50% | US$2.587.553 | US$185.911 | 10.000.000 CTG |
| 1633 |  Partisia Blockchain MPC | US$0,008273 | -9,76% | -41,65% | US$2.589.091 | US$14.587,88 | 312.965.602 MPC |
| 1634 |  DUKO DUKO | US$0,0002653 | -1,08% | 2,00% | US$2.563.721 | US$358.834 | 9.663.955.990 DUKO |
| 1635 |  Sekuya Multiverse SKYA | US$0,006416 | -1,42% | 12,43% | US$2.543.140 | US$164.056 | 396.378.326 SKYA |
| 1636 |  xHashtag AI XTAG | US$0,03834 | 0,22% | -0,17% | US$2.537.001 | US$190.639 | 66.169.002 XTAG |
| 1637 |  GensoKishi Metaverse MV | US$0,005646 | -0,92% | 0,65% | US$2.534.793 | US$1.428.576 | 448.937.117 MV |
| 1638 |  Boop BOOP | US$0,00002547 | -0,84% | -3,50% | US$2.536.790 | US$2.436,14 | 99.597.706.590 BOOP |
| 1639 |  Expand XZK | US$0,008285 | -3,17% | 5,43% | US$2.528.821 | US$408.091 | 305.232.698 XZK |
| 1640 |  ISKRA Token ISK | US$0,006540 | -0,02% | 2,34% | US$2.505.788 | US$90.614,96 | 383.167.092 ISK |
| 1641 |  Neurai XNA | US$0,0002567 | 3,30% | -3,41% | US$2.534.443 | US$132.850 | 9.872.903.071 XNA |
| 1642 |  Areon Network AREA | US$0,02132 | -3,28% | -1,40% | US$2.525.278 | US$50.980,48 | 118.461.453 AREA |
| 1643 |  ShibaDoge SHIBDOGE | - | 0,00% | 4,76% | US$2.558.255 | US$634,72 | 116.284.313.098.189.526.794.240 SHIBDOGE |
| 1644 |  Fric FRIC | US$0,002489 | 0,88% | -4,73% | US$2.489.121 | US$315.632 | 999.992.771 FRIC |
| 1645 |  Banano BAN | US$0,001557 | 2,56% | -17,62% | US$2.494.716 | US$3.609,95 | 1.601.996.807 BAN |
| 1646 |  Ledger AI LEDGER | US$0,001299 | -3,11% | -10,39% | US$2.492.792 | - | 1.919.424.537 LEDGER |
| 1647 |  IRISnet IRIS | US$0,001550 | -4,93% | -9,15% | US$2.482.574 | US$309.389 | 1.601.338.253 IRIS |
| 1648 |  Arcana Network XAR | US$0,005862 | 3,87% | -5,84% | US$2.469.110 | US$324.778 | 421.186.351 XAR |
| 1649 |  Omax Coin OMAX | US$0,0002851 | -1,56% | -6,65% | US$2.471.225 | US$227.577 | 8.667.996.990 OMAX |
| 1650 |  Blendr Network BLENDR | US$0,06193 | -0,80% | -9,50% | US$2.480.588 | US$115.194 | 40.057.909 BLENDR |
Tabel di atas menampilkan halaman 33 dari total 195 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.