Data Historis Harga Kripto 24/05/2025
Daftar harga kripto yang direkam pada tanggal 24/05/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  GameSwift GSWIFT | US$0,01193 | -5,63% | 0,84% | US$4.305.523 | US$604.060 | 360.769.188 GSWIFT |
| 1402 |  Akuma Inu $AKUMA | US$0,000006340 | -1,47% | -2,45% | US$4.228.423 | US$235.740 | 666.666.666.666 $AKUMA |
| 1403 |  OpenChat CHAT | US$0,1433 | -0,42% | -2,79% | US$4.291.962 | US$157.458 | 29.948.057 CHAT |
| 1404 |  Orbitt Token ORBT | US$0,2860 | 1,57% | 5,04% | US$4.272.971 | US$990.623 | 14.940.000 ORBT |
| 1405 |  Tron Bull TBULL | US$0,004274 | 2,43% | -0,05% | US$4.273.847 | US$1.379.400 | 999.999.997 TBULL |
| 1406 |  TRVL (Dtravel) TRVL | US$0,01023 | -1,31% | -2,39% | US$4.263.732 | US$288.773 | 416.648.589 TRVL |
| 1407 |  Luckycoin LKY | US$0,3501 | 0,29% | -16,77% | US$4.226.233 | US$275.281 | 12.070.868 LKY |
| 1408 |  BlueMove MOVE | US$0,01958 | 4,16% | 28,92% | US$4.259.442 | US$1.961,40 | 217.500.000 MOVE |
| 1409 |  Lux LUX | US$0,004279 | 3,38% | 11,80% | US$4.278.540 | US$616.244 | 1.000.000.000 LUX |
| 1410 |  Cypherium CPH | US$0,01110 | -11,98% | -9,01% | US$4.251.406 | US$17.080,00 | 382.951.230 CPH |
| 1411 |  Doge Eat Doge OMNOM | US$0,00000001000 | -5,20% | 5,39% | US$4.277.108 | US$82.927,04 | 310.000.000.000.000 OMNOM |
| 1412 |  Netvrk NETVR | US$0,04240 | -4,45% | 8,45% | US$4.240.444 | US$167.651 | 100.000.000 NETVR |
| 1413 |  GAMEE GMEE | US$0,002683 | -1,42% | 7,80% | US$4.233.650 | US$170.101 | 1.577.935.406 GMEE |
| 1414 |  Dingocoin DINGO | US$0,00003739 | 1,23% | -2,74% | US$4.239.098 | US$162.639 | 113.388.398.752 DINGO |
| 1415 |  GALAXIA GXA | US$0,001669 | -20,08% | -5,42% | US$4.199.505 | US$63.339,34 | 2.516.376.928 GXA |
| 1416 |  Cryptify AI CRAI | US$0,004377 | -4,88% | -33,08% | US$4.223.548 | US$71.410,50 | 965.000.000 CRAI |
| 1417 |  Blocery BLY | US$0,004452 | -0,28% | 0,91% | US$4.222.477 | US$536.985 | 948.533.329 BLY |
| 1418 |  Brat BRAT | US$0,004293 | 2,01% | 22,64% | US$4.292.631 | US$126.863 | 1.000.000.000 BRAT |
| 1419 |  Nash NEX | US$0,09689 | 0,00% | 0,41% | US$4.217.959 | - | 43.533.592 NEX |
| 1420 |  Humanode HMND | US$0,03828 | -3,52% | 2,32% | US$4.229.690 | US$529.049 | 110.507.635 HMND |
| 1421 |  IMPT IMPT | US$0,003140 | 0,88% | 0,86% | US$4.197.010 | US$385.669 | 1.336.706.440 IMPT |
| 1422 |  Plugin Decentralized Oracle PLI | US$0,02771 | 0,00% | -5,22% | US$4.194.485 | US$100.899 | 151.365.659 PLI |
| 1423 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1424 |  Creo Engine CREO | US$0,01045 | 1,27% | 2,96% | US$4.180.926 | US$1.214.240 | 400.026.900 CREO |
| 1425 |  Morpheus.Network MNW | US$0,08672 | 4,31% | -10,70% | US$4.153.817 | US$109.228 | 47.897.218 MNW |
| 1426 |  SingularityDAO SDAO | US$0,05020 | 4,92% | 9,44% | US$4.153.205 | US$2.059,20 | 82.733.204 SDAO |
| 1427 |  METAVERSE METAV | US$0,004129 | 1,37% | 5,94% | US$4.129.403 | US$527.325 | 1.000.000.000 METAV |
| 1428 |  OmniFlix Network FLIX | US$0,01647 | 0,70% | -10,97% | US$4.130.198 | US$8.292,72 | 250.758.585 FLIX |
| 1429 |  Obyte GBYTE | US$4,66 | -3,72% | -2,01% | US$4.126.999 | US$1.059,92 | 886.246 GBYTE |
| 1430 |  Gui Inu GUI | US$0,000007390 | -3,90% | 4,32% | US$4.105.603 | US$41.913,57 | 555.895.061.727 GUI |
| 1431 |  ParagonsDAO PDT | US$0,02885 | 1,16% | -22,61% | US$4.067.097 | - | 140.989.779 PDT |
| 1432 |  Akita Inu AKITA | US$0,00000006000 | -1,82% | -4,67% | US$4.037.833 | US$263.634 | 68.071.541.209.831 AKITA |
| 1433 |  ScPrime SCP | US$0,08381 | -0,03% | -2,53% | US$4.030.974 | US$7.455,25 | 48.096.114 SCP |
| 1434 |  Dynachain DYNA | US$0,04521 | -0,55% | -6,64% | US$4.028.047 | US$317.251 | 89.096.602 DYNA |
| 1435 |  Apertum APTM | US$1,03 | -12,30% | -17,71% | US$4.018.657 | US$5.663.105 | 3.899.287 APTM |
| 1436 |  Izumi Finance IZI | US$0,005102 | -13,33% | 35,35% | US$4.017.639 | US$626.980 | 787.400.000 IZI |
| 1437 |  Hive Intelligence HINT | US$0,008589 | 0,87% | -5,29% | US$3.954.251 | US$733.022 | 460.375.000 HINT |
| 1438 |  Shiden Network SDN | US$0,06010 | 1,98% | -1,81% | US$3.995.257 | US$79.476,86 | 66.481.763 SDN |
| 1439 |  RENEC RENEC | US$0,1113 | -1,67% | -1,69% | US$3.995.349 | - | 35.895.005 RENEC |
| 1440 |  Rejuve.AI RJV | US$0,007055 | -0,18% | -1,95% | US$3.991.846 | US$533.080 | 565.833.103 RJV |
| 1441 |  Populous PPT | US$0,07486 | -5,49% | -11,58% | US$3.986.626 | - | 53.252.246 PPT |
| 1442 |  Skibidi Toilet SKBDI | US$0,05658 | -7,63% | 17,75% | US$3.962.684 | US$464.101 | 70.038.672 SKBDI |
| 1443 |  OctonetAI OCTO | US$0,03716 | 9,40% | 25,43% | US$3.660.118 | US$695.081 | 98.500.000 OCTO |
| 1444 |  Silencio SLC | US$0,0002782 | -6,15% | 118,37% | US$3.947.346 | US$245.484 | 14.190.000.211 SLC |
| 1445 |  ISLAND Token ISLAND | US$0,02312 | 3,04% | 7,36% | US$3.985.366 | US$447.308 | 172.374.536 ISLAND |
| 1446 |  Symbiosis SIS | US$0,06421 | 0,31% | 4,49% | US$3.940.456 | US$66.179,74 | 61.367.996 SIS |
| 1447 |  CumRocket CUMMIES | US$0,002989 | 3,03% | 5,06% | US$3.946.156 | US$741.457 | 1.320.428.309 CUMMIES |
| 1448 |  Degen Spartan AI DEGENAI | US$0,003927 | -2,92% | -6,43% | US$3.926.361 | US$2.046.125 | 999.949.997 DEGENAI |
| 1449 |  WOM Protocol WOM | US$0,02032 | 1,24% | 2,02% | US$3.920.997 | US$1.380.872 | 193.000.000 WOM |
| 1450 |  Kima Network KIMA | US$0,1201 | 7,42% | 3,45% | US$3.917.833 | US$546.869 | 32.607.993 KIMA |
Tabel di atas menampilkan halaman 29 dari total 195 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.