Data Historis Harga Kripto 24/05/2025
Daftar harga kripto yang direkam pada tanggal 24/05/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  LOBO•THE•WOLF•PUP LOBO | US$0,0002794 | 6,22% | 4,83% | US$4.890.654 | US$321.451 | 17.504.255.343 LOBO |
| 1352 |  WHALE WHALE | US$0,4895 | 0,41% | 2,37% | US$4.895.027 | US$4.377,44 | 10.000.000 WHALE |
| 1353 |  AVINOC AVINOC | US$0,01251 | -2,92% | 0,94% | US$4.867.824 | - | 389.244.472 AVINOC |
| 1354 |  Sabai Protocol SABAI | US$0,009523 | 7,63% | 33,81% | US$4.851.644 | US$848.282 | 509.490.991 SABAI |
| 1355 |  Eesee ESE | US$0,009424 | -6,84% | 10,72% | US$4.841.602 | US$1.362.099 | 513.763.604 ESE |
| 1356 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1357 |  Dasha VVAIFU | US$0,004870 | -9,23% | -11,01% | US$4.837.712 | US$1.127.529 | 993.304.260 VVAIFU |
| 1358 |  apM Coin APM | US$0,003145 | 2,63% | 1,76% | US$4.781.415 | US$419.708 | 1.520.400.320 APM |
| 1359 |  KOMPETE KOMPETE | US$0,006340 | -0,84% | -4,44% | US$4.760.388 | US$1.828,19 | 750.874.987 KOMPETE |
| 1360 |  Electra Protocol XEP | US$0,0002598 | -0,99% | -3,87% | US$4.728.279 | US$186.321 | 18.197.006.320 XEP |
| 1361 |  Zenrock ROCK | US$0,02881 | 15,23% | 77,73% | US$3.719.455 | US$97.704,17 | 129.122.077 ROCK |
| 1362 |  Matrix AI Network MAN | US$0,01031 | -1,41% | -7,14% | US$4.757.408 | US$188.718 | 461.629.595 MAN |
| 1363 |  Mistery On Cro MERY | US$0,00001155 | 0,41% | 6,43% | US$4.740.522 | US$75.820,68 | 410.278.633.249 MERY |
| 1364 |  Project WITH WIKEN | US$0,004450 | 0,62% | 1,48% | US$4.686.301 | US$182.370 | 1.053.023.953 WIKEN |
| 1365 |  THE BALKAN DWARF KEKEC | US$0,0001202 | 0,03% | 15,92% | US$4.692.803 | US$578.852 | 39.058.005.061 KEKEC |
| 1366 |  Alphakek AI AIKEK | US$0,02004 | 2,68% | 0,19% | US$4.683.811 | US$1.389,67 | 233.716.869 AIKEK |
| 1367 |  Penpie PNP | US$3,04 | 1,42% | 6,82% | US$4.581.359 | US$28.110,34 | 1.505.920 PNP |
| 1368 |  Sipher SIPHER | US$0,05209 | -0,70% | 4,10% | US$4.674.654 | US$4.666,11 | 89.745.088 SIPHER |
| 1369 |  nubcat NUB | US$0,004890 | -2,64% | -8,02% | US$4.645.322 | US$788.239 | 950.000.253 NUB |
| 1370 |  Credefi CREDI | US$0,006217 | 5,70% | 0,50% | US$4.654.019 | US$284.769 | 748.573.880 CREDI |
| 1371 |  ZeroLend ZERO | US$0,00008481 | 0,92% | 0,06% | US$4.653.230 | US$4.004.372 | 54.868.247.451 ZERO |
| 1372 |  Elon Trump Fart ETF500 | US$0,004624 | 8,17% | 1,06% | US$4.623.651 | US$131.504 | 999.961.167 ETF500 |
| 1373 |  Azit AZIT | US$0,01433 | -0,19% | -1,20% | US$4.567.684 | US$133.372 | 318.788.313 AZIT |
| 1374 |  Mysterium MYST | US$0,2301 | 1,34% | -6,91% | US$4.609.733 | US$48.084,60 | 20.033.628 MYST |
| 1375 |  LIKE LIKE | US$0,01391 | -2,15% | 3,97% | US$4.607.040 | US$496.458 | 331.159.918 LIKE |
| 1376 |  Router Protocol (New) ROUTE | US$0,01016 | -1,79% | -5,70% | US$4.599.428 | US$2.248.716 | 452.666.251 ROUTE |
| 1377 |  GameGPT DUEL | US$0,001017 | -4,71% | -9,19% | US$4.578.807 | US$393.169 | 4.503.566.634 DUEL |
| 1378 |  Mint Token MT | US$0,007181 | 0,99% | -0,81% | US$4.588.167 | US$726,87 | 638.924.355 MT |
| 1379 |  WiFi Map WIFI | US$0,007101 | 0,07% | -0,50% | US$4.576.860 | US$193.627 | 644.532.613 WIFI |
| 1380 |  FONSmartChain FON | US$0,2772 | 0,43% | -1,94% | US$4.566.564 | US$52.804,87 | 16.471.142 FON |
| 1381 |  MicroBitcoin MBC | US$0,00008282 | 18,45% | 120,56% | US$4.549.225 | US$134.894 | 54.928.842.566 MBC |
| 1382 |  BOB (ETH) BOB | US$0,000006620 | 0,60% | 6,33% | US$4.562.929 | US$334.734 | 689.127.646.403 BOB |
| 1383 |  TOMI TOMI | US$0,002142 | -1,80% | -15,26% | US$4.541.258 | US$4.443.307 | 2.120.336.136 TOMI |
| 1384 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4270 | 0,06% | 3,52% | US$4.516.999 | US$2.217,66 | 10.578.424 BFIC |
| 1385 |  SolCex SOLCEX | US$0,005785 | 3,50% | -12,50% | US$4.512.163 | US$147.670 | 780.000.000 SOLCEX |
| 1386 |  Mancium MANC | US$0,4245 | 187,97% | 182,19% | US$4.244.647 | US$301.619 | 10.000.000 MANC |
| 1387 |  Warped Games WARPED | US$0,0007768 | 0,43% | -4,45% | US$4.484.670 | - | 5.773.161.331 WARPED |
| 1388 |  Alpha City AMETA | US$0,0004481 | -5,03% | -10,42% | US$4.480.795 | - | 10.000.000.000 AMETA |
| 1389 |  Bitrue Coin BTR | US$0,03395 | -0,09% | -1,76% | US$4.462.401 | US$743.860 | 131.421.228 BTR |
| 1390 |  Wownero WOW | US$0,05118 | -1,34% | 9,18% | US$4.451.502 | US$4.893,09 | 86.974.537 WOW |
| 1391 |  Karura KAR | US$0,03800 | -4,43% | -2,10% | US$4.432.843 | US$128.199 | 116.666.660 KAR |
| 1392 |  BIG BIG | US$0,004473 | 16,08% | -37,37% | US$4.473.488 | US$125.888 | 1.000.000.000 BIG |
| 1393 |  Robonomics.network XRT | US$2,59 | -14,33% | 8,42% | US$4.418.254 | US$5.878,22 | 1.704.624 XRT |
| 1394 |  Litecoin Cash LCC | US$0,005421 | 1,24% | -11,56% | US$4.408.805 | - | 813.241.981 LCC |
| 1395 |  RealGOAT RGOAT | US$0,0000002100 | 0,25% | 0,13% | US$4.395.970 | US$64.232,18 | 21.000.000.000.000 RGOAT |
| 1396 |  Muse MUSE | US$8,68 | -0,23% | -1,24% | US$4.412.231 | US$141.715 | 508.554 MUSE |
| 1397 |  RWA Inc. RWAINC | US$0,01291 | -2,66% | -10,75% | US$4.327.781 | US$3.100.886 | 335.306.206 RWAINC |
| 1398 |  Landshare LAND | US$0,8126 | 1,20% | 6,71% | US$4.341.094 | US$367.585 | 5.342.356 LAND |
| 1399 |  Decubate DCB | US$0,01134 | -0,09% | 1,06% | US$4.309.032 | US$125.486 | 380.028.488 DCB |
| 1400 |  Deeper Network DPR | US$0,001393 | -0,57% | 0,07% | US$4.317.903 | US$203.807 | 3.099.921.970 DPR |
Tabel di atas menampilkan halaman 28 dari total 195 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.